home / stock / wdsl / wdsl short
Short Information | Wireless Data Sltns (OTCMKTS:WDSL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 57,540 |
Total Actual Volume | 166,354 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 13 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 2,877 |
Average Short Percentage | 70.31% |
Is there a WDSL Short Squeeze or Breakout about to happen?
See the WDSL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-17-2021 | $0.5799 | $0.5799 | $0.5799 | $0.5799 | 300 | 300 | 100% |
12-10-2021 | $0.47 | $0.35 | $0.75 | $0.2955 | 17,697 | 7,000 | 39.55% |
09-17-2021 | $0.13 | $0.3 | $0.3 | $0.13 | 460 | 230 | 50% |
09-16-2021 | $0.2 | $0.2 | $0.2 | $0.2 | 2,937 | 2,936 | 99.97% |
07-28-2021 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 | 2,000 | 80% |
07-23-2021 | $0.31 | $0.25 | $0.31 | $0.25 | 5,500 | 3,000 | 54.55% |
06-22-2021 | $0.3 | $0.15 | $0.5 | $0.15 | 49,697 | 9,584 | 19.28% |
06-11-2021 | $0.32 | $0.32 | $0.32 | $0.32 | 421 | 420 | 99.76% |
02-17-2021 | $0.802 | $0.7521 | $0.802 | $0.75 | 16,200 | 3,000 | 18.52% |
02-16-2021 | $1.01 | $1 | $1.01 | $1 | 200 | 200 | 100% |
02-09-2021 | $0.3999 | $1.5 | $2.34 | $0.34 | 38,567 | 17,583 | 45.59% |
02-04-2021 | $0.34 | $0.34 | $0.34 | $0.34 | 500 | 500 | 100% |
01-29-2021 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | 100 | 100 | 100% |
12-28-2020 | $0.1 | $0.1 | $0.1 | $0.1 | 500 | 500 | 100% |
12-11-2020 | $0.35 | $0.1 | $0.35 | $0.1 | 5,000 | 1,250 | 25% |
09-17-2020 | $0.2 | $0.2 | $0.4 | $0.198 | 20,448 | 5,000 | 24.45% |
08-03-2020 | $0.24 | $0.24 | $0.24 | $0.24 | 1,360 | 1,360 | 100% |
07-23-2020 | $0.24 | $0.24 | $0.24 | $0.24 | 2,750 | 1,360 | 49.45% |
04-08-2020 | $0.25 | $0.25 | $0.25 | $0.25 | 500 | 500 | 100% |
01-22-2020 | $0.31 | $0.31 | $0.31 | $0.31 | 717 | 717 | 100% |