home / stock / wgrp / wgrp quote
Last: | $ |
---|---|
Change Percent: | -0.34% |
Open: | $0.597 |
Close: | $0.591 |
High: | $0.598 |
Low: | $0.587 |
Volume: | 3,400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.597 | $0.591 | $0.598 | $0.587 | 3,400 | 06-01-2018 |
$ | $0.589 | $0.593 | $0.596 | $0.5885 | 108,152 | 05-31-2018 |
$ | $0.587 | $0.59 | $0.594 | $0.58 | 62,831 | 05-30-2018 |
$ | $0.583 | $0.588 | $0.592 | $0.583 | 154,966 | 05-29-2018 |
$ | $0.583 | $0.583 | $0.586 | $0.583 | 94,577 | 05-25-2018 |
$ | $0.5835 | $0.585 | $0.59 | $0.582 | 233,882 | 05-24-2018 |
$ | $0.585 | $0.584 | $0.5895 | $0.584 | 137,671 | 05-23-2018 |
$ | $0.5831 | $0.5885 | $0.589 | $0.5831 | 100,690 | 05-22-2018 |
$ | $0.59 | $0.5893 | $0.59 | $0.586 | 73,725 | 05-21-2018 |
$ | $0.588 | $0.592 | $0.592 | $0.588 | 115,270 | 05-18-2018 |
$ | $0.582 | $0.586 | $0.586 | $0.5802 | 344,654 | 05-17-2018 |
$ | $0.582 | $0.583 | $0.585 | $0.581 | 113,815 | 05-16-2018 |
$ | $0.5802 | $0.582 | $0.58385 | $0.5802 | 14,893 | 05-15-2018 |
$ | $0.5801 | $0.5802 | $0.5845 | $0.5801 | 44,500 | 05-14-2018 |
$ | $0.5765 | $0.58375 | $0.587 | $0.576 | 103,596 | 05-11-2018 |
$ | $0.5755 | $0.577 | $0.585 | $0.5755 | 177,219 | 05-10-2018 |
$ | $0.582 | $0.58 | $0.585 | $0.5755 | 158,786 | 05-09-2018 |
$ | $0.577 | $0.5843 | $0.5843 | $0.575 | 168,100 | 05-08-2018 |
$ | $0.57 | $0.57745 | $0.57745 | $0.57 | 67,515 | 05-07-2018 |
$ | $0.571 | $0.575 | $0.575 | $0.569 | 367,174 | 05-04-2018 |