home / stock / wgrp / wgrp short
Short Information | Willbros Group Inc. (DE) (OTCMKTS:WGRP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 805,375 |
Total Actual Volume | 2,751,090 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 6 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 40,269 |
Average Short Percentage | 29.64% |
Is there a WGRP Short Squeeze or Breakout about to happen?
See the WGRP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-31-2018 | $0.589 | $0.593 | $0.596 | $0.5885 | 108,152 | 87,351 | 80.77% |
05-30-2018 | $0.587 | $0.59 | $0.594 | $0.58 | 62,831 | 1,000 | 1.59% |
05-29-2018 | $0.583 | $0.588 | $0.592 | $0.583 | 154,966 | 77,108 | 49.76% |
05-25-2018 | $0.583 | $0.583 | $0.586 | $0.583 | 94,577 | 21,285 | 22.51% |
05-24-2018 | $0.5835 | $0.585 | $0.59 | $0.582 | 233,882 | 28,500 | 12.19% |
05-23-2018 | $0.585 | $0.584 | $0.5895 | $0.584 | 137,671 | 19,100 | 13.87% |
05-22-2018 | $0.5831 | $0.5885 | $0.589 | $0.5831 | 100,690 | 832 | 0.83% |
05-18-2018 | $0.588 | $0.592 | $0.592 | $0.588 | 115,270 | 3,199 | 2.78% |
05-17-2018 | $0.582 | $0.586 | $0.586 | $0.5802 | 344,654 | 29,557 | 8.58% |
05-16-2018 | $0.582 | $0.583 | $0.585 | $0.581 | 113,815 | 59,576 | 52.34% |
05-15-2018 | $0.5802 | $0.582 | $0.58385 | $0.5802 | 14,893 | 591 | 3.97% |
05-14-2018 | $0.5801 | $0.5802 | $0.5845 | $0.5801 | 44,500 | 26,000 | 58.43% |
05-11-2018 | $0.5765 | $0.58375 | $0.587 | $0.576 | 103,596 | 8,000 | 7.72% |
05-10-2018 | $0.5755 | $0.577 | $0.585 | $0.5755 | 177,219 | 92,212 | 52.03% |
05-09-2018 | $0.582 | $0.58 | $0.585 | $0.5755 | 158,786 | 105,000 | 66.13% |
05-08-2018 | $0.577 | $0.5843 | $0.5843 | $0.575 | 168,100 | 73,700 | 43.84% |
05-07-2018 | $0.57 | $0.57745 | $0.57745 | $0.57 | 67,515 | 11,650 | 17.26% |
05-04-2018 | $0.571 | $0.575 | $0.575 | $0.569 | 367,174 | 114,594 | 31.21% |
05-03-2018 | $0.57 | $0.572 | $0.573 | $0.567 | 116,622 | 4,000 | 3.43% |
05-02-2018 | $0.57 | $0.57 | $0.5715 | $0.569 | 66,177 | 42,120 | 63.65% |