home / stock / whfbz / whfbz quote
Last: | $25.06 |
---|---|
Change Percent: | 0.04% |
Open: | $25.06 |
Close: | $25.06 |
High: | $25.06 |
Low: | $25.06 |
Volume: | 7,824 |
Last Trade Date Time: | 12/16/2021 04:56:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 7,824 | 12-16-2021 |
$25.05 | $25.05 | $25.05 | $25.06 | $25.04 | 2,300 | 12-15-2021 |
$25.06 | $25.06 | $25.06 | $25.06 | $25.05 | 627 | 12-14-2021 |
$25.05 | $25.06 | $25.05 | $25.06 | $25.05 | 6,396 | 12-13-2021 |
$25.05 | $25.06 | $25.05 | $25.06 | $25.05 | 2,690 | 12-10-2021 |
$25.04 | $25.05 | $25.04 | $25.07 | $25.04 | 73,946 | 12-09-2021 |
$25.05 | $25.04 | $25.05 | $25.08 | $25.04 | 1,328 | 12-07-2021 |
$25.0602 | $25.04 | $25.0602 | $25.0602 | $25.04 | 859 | 12-06-2021 |
$25.05 | $25.05 | $25.05 | $25.0655 | $25.04 | 3,082 | 12-03-2021 |
$25.08 | $25.05 | $25.08 | $25.17 | $25.05 | 3,573 | 12-02-2021 |
$25.0683 | $25.04 | $25.0683 | $25.18 | $25.04 | 3,431 | 12-01-2021 |
$25.04 | $25.03 | $25.04 | $25.04 | $25.03 | 2,462 | 11-30-2021 |
$25.04 | $25.1 | $25.04 | $25.1 | $25.04 | 634 | 11-29-2021 |
$25.09 | $25.07 | $25.09 | $25.09 | $25.07 | 802 | 11-26-2021 |
$25.05 | $25.07 | $25.05 | $25.08 | $25.05 | 1,363 | 11-25-2021 |
$25.05 | $25.07 | $25.05 | $25.08 | $25.05 | 1,363 | 11-24-2021 |
$25.1 | $25.12 | $25.1 | $25.12 | $25.1 | 1,804 | 11-23-2021 |
$25.1 | $25.16 | $25.1 | $25.16 | $25.1 | 3,479 | 11-22-2021 |
$25.17 | $25.1 | $25.17 | $25.2014 | $25.1 | 7,561 | 11-19-2021 |
$25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 311 | 11-17-2021 |