home / stock / whfbz / whfbz short
Short Information | WhiteHorse Finance Inc. 6.50% Notes due 2025 (NASDAQ:WHFBZ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 13,231 |
Total Actual Volume | 63,042 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 1 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 662 |
Average Short Percentage | 18.77% |
Is there a WHFBZ Short Squeeze or Breakout about to happen?
See the WHFBZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-15-2021 | $25.05 | $25.05 | $25.06 | $25.04 | 2,300 | 100 | 4.35% |
12-13-2021 | $25.06 | $25.05 | $25.06 | $25.05 | 6,396 | 1,281 | 20.03% |
12-10-2021 | $25.06 | $25.05 | $25.06 | $25.05 | 2,690 | 22 | 0.82% |
12-01-2021 | $25.04 | $25.0683 | $25.18 | $25.04 | 3,431 | 586 | 17.08% |
11-30-2021 | $25.03 | $25.04 | $25.04 | $25.03 | 2,462 | 23 | 0.93% |
11-22-2021 | $25.16 | $25.1 | $25.16 | $25.1 | 3,479 | 103 | 2.96% |
11-17-2021 | $25.18 | $25.18 | $25.18 | $25.18 | 311 | 2 | 0.64% |
11-16-2021 | $25.15 | $25.1 | $25.15 | $25.1 | 537 | 1 | 0.19% |
11-11-2021 | $25.5 | $25.48 | $25.5 | $25.48 | 1,399 | 524 | 37.46% |
11-10-2021 | $25.475 | $25.45 | $25.5 | $25.45 | 764 | 137 | 17.93% |
11-03-2021 | $25.37 | $25.54 | $25.54 | $25.37 | 3,337 | 256 | 7.67% |
11-02-2021 | $25.455 | $25.55 | $25.55 | $25.41 | 4,137 | 1,720 | 41.58% |
10-27-2021 | $25.47 | $25.46 | $25.47 | $25.39 | 2,066 | 102 | 4.94% |
10-26-2021 | $25.4 | $25.4999 | $25.58 | $25.38 | 6,287 | 2,918 | 46.41% |
10-22-2021 | $25.485 | $25.59 | $25.59 | $25.485 | 1,364 | 185 | 13.56% |
10-21-2021 | $25.43 | $25.63 | $26.7 | $25.31 | 16,206 | 4,267 | 26.33% |
10-20-2021 | $25.406 | $25.4297 | $25.43 | $25.35 | 1,363 | 337 | 24.72% |
10-13-2021 | $25.29 | $25.38 | $25.41 | $25.27 | 2,550 | 117 | 4.59% |
10-04-2021 | $25.26 | $25.3395 | $25.34 | $25.26 | 1,603 | 230 | 14.35% |
09-29-2021 | $25.285 | $25.285 | $25.285 | $25.285 | 360 | 320 | 88.89% |