home / stock / whlky / whlky quote
Last: | $69.69 |
---|---|
Change Percent: | 0.19% |
Open: | $69.6 |
Close: | $69.69 |
High: | $69.7 |
Low: | $69.499 |
Volume: | 5,467 |
Last Trade Date Time: | 08/14/2020 04:55:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$69.69 | $69.6 | $69.69 | $69.7 | $69.499 | 5,467 | 08-14-2020 |
$69.56 | $69.55 | $69.56 | $69.8 | $69.55 | 3,586 | 08-13-2020 |
$69.89 | $70.99 | $69.89 | $70.99 | $69.65 | 10,713 | 08-12-2020 |
$69.03 | $67.9 | $69.03 | $69.69 | $67.9 | 11,383 | 08-11-2020 |
$67.8 | $70.42 | $67.8 | $70.42 | $67.1 | 8,129 | 08-10-2020 |
$67.78 | $67.71 | $67.78 | $68.74 | $67.71 | 6,184 | 08-07-2020 |
$67.78 | $67.66 | $67.78 | $68.63 | $67.66 | 18,406 | 08-06-2020 |
$68.11 | $67.81 | $68.11 | $69 | $67.61 | 10,379 | 08-05-2020 |
$67.61 | $70.788 | $67.61 | $70.788 | $67.61 | 22,353 | 08-04-2020 |
$66.5 | $66.26 | $66.5 | $67.44 | $66.26 | 8,711 | 08-03-2020 |
$67.6 | $66.05 | $67.6 | $67.76 | $66.05 | 8,352 | 07-31-2020 |
$66.53 | $68.5 | $66.53 | $68.5 | $66.5 | 7,609 | 07-30-2020 |
$66.5 | $66.5 | $66.5 | $66.77 | $66.5 | 13,074 | 07-29-2020 |
$66.5 | $66.25 | $66.5 | $67.605 | $66.21 | 24,900 | 07-28-2020 |
$66.21 | $67.5 | $66.21 | $67.5 | $66.21 | 1,574 | 07-27-2020 |
$66.48 | $68.39 | $66.48 | $68.39 | $66 | 2,571 | 07-24-2020 |
$69.85 | $72 | $69.85 | $72 | $69.05 | 2,550 | 07-23-2020 |
$72.25 | $72.5 | $72.25 | $72.5 | $70.5 | 3,797 | 07-22-2020 |
$71.5 | $73.05 | $71.5 | $73.5 | $69.81 | 20,920 | 07-21-2020 |
$73.1 | $73.1 | $73.1 | $73.1 | $73.1 | 720 | 07-17-2020 |