home / stock / whlky / whlky short
Short Information | Wheelock & Co Ltd ADR (OTCMKTS:WHLKY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,645 |
Total Actual Volume | 188,015 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 332 |
Average Short Percentage | 5.28% |
Is there a WHLKY Short Squeeze or Breakout about to happen?
See the WHLKY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-12-2020 | $70.99 | $69.89 | $70.99 | $69.65 | 10,713 | 60 | 0.56% |
08-10-2020 | $70.42 | $67.8 | $70.42 | $67.1 | 8,129 | 52 | 0.64% |
08-04-2020 | $70.788 | $67.61 | $70.788 | $67.61 | 22,353 | 100 | 0.45% |
08-03-2020 | $66.26 | $66.5 | $67.44 | $66.26 | 8,711 | 628 | 7.21% |
07-31-2020 | $66.05 | $67.6 | $67.76 | $66.05 | 8,352 | 167 | 2% |
07-30-2020 | $68.5 | $66.53 | $68.5 | $66.5 | 7,609 | 374 | 4.92% |
07-29-2020 | $66.5 | $66.5 | $66.77 | $66.5 | 13,074 | 28 | 0.21% |
07-28-2020 | $66.25 | $66.5 | $67.605 | $66.21 | 24,900 | 2,008 | 8.06% |
07-27-2020 | $67.5 | $66.21 | $67.5 | $66.21 | 1,574 | 200 | 12.71% |
07-23-2020 | $72 | $69.85 | $72 | $69.05 | 2,550 | 18 | 0.71% |
07-22-2020 | $72.5 | $72.25 | $72.5 | $70.5 | 3,797 | 281 | 7.4% |
07-21-2020 | $73.05 | $71.5 | $73.5 | $69.81 | 20,920 | 700 | 3.35% |
07-17-2020 | $73.1 | $73.1 | $73.1 | $73.1 | 720 | 86 | 11.94% |
07-16-2020 | $75.29 | $74.77 | $75.29 | $74.77 | 9,021 | 20 | 0.22% |
07-15-2020 | $75.39 | $75.25 | $76.88 | $74.75 | 1,782 | 592 | 33.22% |
07-13-2020 | $76.7 | $75.54 | $76.7 | $75.54 | 3,602 | 131 | 3.64% |
07-10-2020 | $76.755 | $76 | $77.2765 | $76 | 3,204 | 6 | 0.19% |
07-09-2020 | $78.57 | $77 | $78.57 | $76.5 | 2,424 | 27 | 1.11% |
07-07-2020 | $80.775 | $78.55 | $80.775 | $78.52 | 17,977 | 68 | 0.38% |
07-02-2020 | $81.03 | $80.15 | $83.01 | $80.1 | 16,603 | 1,099 | 6.62% |