Last: | $36.894 |
---|---|
Change Percent: | 0.83% |
Open: | $36.68 |
Close: | $36.894 |
High: | $36.894 |
Low: | $36.68 |
Volume: | 1,509 |
Last Trade Date Time: | 10/28/2021 04:57:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.894 | $36.68 | $36.894 | $36.894 | $36.68 | 1,509 | 10-28-2021 |
$36.59 | $36.66 | $36.59 | $36.7699 | $36.5801 | 9,291 | 10-27-2021 |
$36.66 | $36.88 | $36.66 | $36.915 | $36.62 | 9,183 | 10-26-2021 |
$36.5775 | $36.49 | $36.5775 | $36.6797 | $36.49 | 6,915 | 10-25-2021 |
$36.414 | $36.6538 | $36.414 | $36.665 | $36.414 | 2,908 | 10-22-2021 |
$36.5628 | $36.44 | $36.5628 | $36.5628 | $36.3778 | 2,892 | 10-21-2021 |
$36.3104 | $36.3553 | $36.3104 | $36.415 | $36.26 | 4,369 | 10-20-2021 |
$36.3519 | $36.2299 | $36.3519 | $36.39 | $36.2299 | 11,277 | 10-19-2021 |
$36.1212 | $35.995 | $36.1212 | $36.1212 | $35.995 | 2,766 | 10-18-2021 |
$35.8561 | $35.74 | $35.8561 | $35.8561 | $35.74 | 24,791 | 10-15-2021 |
$35.6729 | $35.64 | $35.6729 | $35.6828 | $35.61 | 7,226 | 10-14-2021 |
$35.03 | $34.97 | $35.03 | $35.08 | $34.905 | 13,253 | 10-13-2021 |
$34.8118 | $35.05 | $34.8118 | $35.05 | $34.8118 | 698 | 10-12-2021 |
$34.8988 | $35.2 | $34.8988 | $35.26 | $34.8988 | 458 | 10-11-2021 |
$35.0848 | $35.23 | $35.0848 | $35.26 | $35.08 | 7,117 | 10-08-2021 |
$35.2618 | $35.3 | $35.2618 | $35.54 | $35.2618 | 4,507 | 10-07-2021 |
$34.9355 | $34.6 | $34.9355 | $34.9355 | $34.6 | 167,484 | 10-06-2021 |
$34.8369 | $34.79 | $34.8369 | $34.9601 | $34.79 | 4,723 | 10-05-2021 |
$34.455 | $34.81 | $34.455 | $34.81 | $34.34 | 188,321 | 10-04-2021 |
$34.97 | $34.65 | $34.97 | $34.97 | $34.52 | 3,275 | 10-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
Merlyn.AI Bull-Rider Bear-Fighter ETF Company Name:
WIZ Stock Symbol:
NYSE Market:
Merlyn.AI Corporation Announces ETFs Liquidation, De-listing PR Newswire PHILADELPHIA , Oct. 26, 2023 /PRNewswire/ -- (ETF Architect) -- Upon the recommendation of Empowered Funds, LLC, dba EA Advisers, the Board of Trustees (the "Board") of EA Series Trust (the ...