Short Information | Merlyn.AI Bull-Rider Bear-Fighter ETF (NYSE:WIZ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,625 |
Total Actual Volume | 484,468 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 231 |
Average Short Percentage | 3.46% |
Is there a WIZ Short Squeeze or Breakout about to happen?
See the WIZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-26-2021 | $36.88 | $36.66 | $36.915 | $36.62 | 9,183 | 100 | 1.09% |
10-18-2021 | $35.995 | $36.1212 | $36.1212 | $35.995 | 2,766 | 1 | 0.04% |
10-06-2021 | $34.6 | $34.9355 | $34.9355 | $34.6 | 167,484 | 1 | 0% |
10-04-2021 | $34.81 | $34.455 | $34.81 | $34.34 | 188,321 | 1,700 | 0.9% |
09-30-2021 | $35.05 | $34.7477 | $35.05 | $34.7477 | 4,681 | 84 | 1.79% |
09-23-2021 | $35.92 | $36.0812 | $36.14 | $35.92 | 10,843 | 110 | 1.01% |
09-09-2021 | $36.2611 | $36.1494 | $36.2929 | $36.12 | 5,599 | 322 | 5.75% |
08-31-2021 | $36.321 | $36.3428 | $36.3428 | $36.2708 | 2,389 | 12 | 0.5% |
08-30-2021 | $36.33 | $36.4517 | $36.5499 | $36.33 | 5,107 | 200 | 3.92% |
08-25-2021 | $36.2501 | $36.3704 | $36.43 | $36.2501 | 25,452 | 418 | 1.64% |
08-23-2021 | $35.73 | $35.956 | $35.9709 | $35.73 | 2,891 | 9 | 0.31% |
08-17-2021 | $35.7 | $35.5567 | $35.7 | $35.49 | 4,152 | 2 | 0.05% |
08-16-2021 | $35.85 | $36.0145 | $36.0145 | $35.79 | 4,752 | 1 | 0.02% |
08-12-2021 | $36.08 | $36.0743 | $36.08 | $35.9882 | 1,164 | 1 | 0.09% |
08-10-2021 | $35.97 | $35.9838 | $36.05 | $35.97 | 7,909 | 100 | 1.26% |
08-06-2021 | $35.86 | $35.8185 | $35.9667 | $35.8185 | 1,234 | 2 | 0.16% |
08-03-2021 | $35.61 | $35.924 | $35.924 | $35.6 | 29,314 | 1,200 | 4.09% |
07-30-2021 | $36.09 | $35.7614 | $36.1 | $35.7614 | 1,522 | 1 | 0.07% |
07-28-2021 | $35.71 | $35.65 | $35.72 | $35.5601 | 8,932 | 1 | 0.01% |
07-27-2021 | $35.4712 | $35.6324 | $35.6324 | $35.4712 | 773 | 360 | 46.57% |
News, Short Squeeze, Breakout and More Instantly...
Merlyn.AI Bull-Rider Bear-Fighter ETF Company Name:
WIZ Stock Symbol:
NYSE Market:
Merlyn.AI Corporation Announces ETFs Liquidation, De-listing PR Newswire PHILADELPHIA , Oct. 26, 2023 /PRNewswire/ -- (ETF Architect) -- Upon the recommendation of Empowered Funds, LLC, dba EA Advisers, the Board of Trustees (the "Board") of EA Series Trust (the ...