Last: | $44.695 |
---|---|
Change Percent: | 1.58% |
Open: | $44.11 |
Close: | $44 |
High: | $45.1 |
Low: | $44.02 |
Volume: | 4,576,154 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.695 | $44.11 | $44 | $45.1 | $44.02 | 4,576,154 | 07-22-2024 |
$44 | $43.64 | $44 | $44.175 | $43.29 | 8,854,129 | 07-19-2024 |
$43.28 | $42.49 | $43.28 | $43.8 | $42.35 | 7,509,794 | 07-18-2024 |
$42.65 | $42.49 | $42.65 | $42.92 | $42.425 | 6,105,680 | 07-17-2024 |
$42.35 | $42.73 | $42.35 | $42.84 | $42.25 | 4,849,866 | 07-16-2024 |
$42.56 | $43.36 | $42.56 | $43.36 | $42.505 | 5,491,163 | 07-15-2024 |
$42.98 | $42.95 | $42.98 | $43.21 | $42.78 | 4,332,084 | 07-12-2024 |
$42.67 | $42.45 | $42.67 | $42.745 | $42.3 | 3,021,926 | 07-11-2024 |
$42.5 | $42.39 | $42.5 | $42.53 | $41.98 | 4,251,660 | 07-10-2024 |
$42.39 | $42.21 | $42.39 | $42.695 | $42.09 | 3,906,688 | 07-09-2024 |
$42.35 | $42.42 | $42.35 | $42.84 | $42.32 | 4,004,493 | 07-08-2024 |
$42.48 | $42.68 | $42.48 | $42.83 | $42.26 | 3,182,238 | 07-05-2024 |
$42.8 | $42.32 | $42.8 | $43.035 | $42.24 | 3,176,619 | 07-04-2024 |
$42.8 | $42.32 | $42.8 | $43.035 | $42.24 | 3,176,619 | 07-03-2024 |
$42.3 | $42.58 | $42.3 | $42.61 | $42.075 | 4,386,234 | 07-02-2024 |
$42.39 | $42.69 | $42.39 | $42.7999 | $42.13 | 3,161,367 | 07-01-2024 |
$42.5 | $42.45 | $42.5 | $42.6 | $41.87 | 8,506,931 | 06-28-2024 |
$42.24 | $42.37 | $42.24 | $42.545 | $41.955 | 4,534,707 | 06-27-2024 |
$42.29 | $42.8 | $42.29 | $42.89 | $42.135 | 4,933,244 | 06-26-2024 |
$42.89 | $43.02 | $42.89 | $43.22 | $42.68 | 5,303,962 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Williams Companies Inc. Company Name:
WMB Stock Symbol:
NYSE Market:
Williams Companies Inc. Website:
Williams (NYSE: WMB) plans to announce its second-quarter 2024 financial results after the market closes on Monday, Aug. 5, 2024. The company’s second-quarter 2024 earnings conference call and webcast with analysts and investors is scheduled for Tuesday, Aug. 6, 2024, at 9:30 a.m. East...
Shares of The Williams Companies, Inc. (NYSE: WMB) traded at a new 52-week high today and are currently trading at $42.52. So far today, approximately 2.73M shares have been exchanged, as compared to an average 30-day volume of 5.66M shares. The Williams Companies, Inc., together with its sub...
2024-06-10 09:45:01 ET Morgan Stanley analyst issues EQUAL-WEIGHT recommendation for WMB on June 10, 2024 08:50AM ET. The previous analyst recommendation was Equal-Weight. WMB was trading at $40.7 at issue of the analyst recommendation. The overall analyst consensus : BU...