home / stock / wmsi / wmsi quote
Last: | $2.25 |
---|---|
Change Percent: | 0.0% |
Open: | $2.25 |
Close: | $2.25 |
High: | $2.25 |
Low: | $2.25 |
Volume: | 130 |
Last Trade Date Time: | 10/20/2020 04:56:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 130 | 10-20-2020 |
$2.7 | $2 | $2.7 | $2.7 | $2 | 303 | 10-01-2020 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 200 | 08-20-2020 |
$2.79 | $3.02 | $2.79 | $3.02 | $2.79 | 399 | 07-28-2020 |
$3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 100 | 07-24-2020 |
$3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 186 | 07-15-2020 |
$3.75 | $2.75 | $3.75 | $3.75 | $2.75 | 4,754 | 07-14-2020 |
$2 | $2 | $2 | $2 | $2 | 120 | 07-09-2020 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2,988 | 05-29-2020 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 300 | 05-20-2020 |
$3.4 | $3.25 | $3.4 | $3.4 | $3.25 | 417 | 05-15-2020 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,496 | 05-13-2020 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 200 | 05-12-2020 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 | 05-05-2020 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 | 04-16-2020 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 | 04-14-2020 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 100 | 04-10-2020 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 100 | 04-09-2020 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 100 | 03-30-2020 |
$3 | $3 | $3 | $3 | $3 | 100 | 03-26-2020 |