home / stock / wmsi / wmsi short
Short Information | Williams Industries Inc. (OTCMKTS:WMSI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 13,582 |
Total Actual Volume | 19,197 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 14 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 679 |
Average Short Percentage | 66.58% |
Is there a WMSI Short Squeeze or Breakout about to happen?
See the WMSI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-20-2020 | $2.25 | $2.25 | $2.25 | $2.25 | 130 | 100 | 76.92% |
07-28-2020 | $3.02 | $2.79 | $3.02 | $2.79 | 399 | 100 | 25.06% |
07-24-2020 | $3.02 | $3.02 | $3.02 | $3.02 | 100 | 100 | 100% |
07-14-2020 | $2.75 | $3.75 | $3.75 | $2.75 | 4,754 | 4,354 | 91.59% |
05-15-2020 | $3.25 | $3.4 | $3.4 | $3.25 | 417 | 217 | 52.04% |
05-13-2020 | $2.75 | $2.75 | $2.75 | $2.75 | 1,496 | 1,496 | 100% |
05-12-2020 | $3.25 | $3.25 | $3.25 | $3.25 | 200 | 200 | 100% |
05-05-2020 | $2.75 | $2.75 | $2.75 | $2.75 | 100 | 100 | 100% |
03-26-2020 | $3 | $3 | $3 | $3 | 100 | 100 | 100% |
01-10-2020 | $2.75 | $2.75 | $2.75 | $2.75 | 100 | 100 | 100% |
12-27-2019 | $3.75 | $3.88 | $3.88 | $3.75 | 203 | 103 | 50.74% |
12-20-2019 | $N/A | $3.88 | $N/A | $N/A | 1 | 1 | 100% |
10-08-2019 | $2.45 | $3.10 | $3.10 | $2.10 | 9,008 | 5,713 | 63.42% |
07-16-2019 | $3.00 | $3.10 | $3.10 | $3.00 | 380 | 17 | 4.47% |
06-20-2019 | $3.00 | $3.00 | $3.00 | $3.00 | 147 | 47 | 31.97% |
05-20-2019 | $3.05 | $3.05 | $3.05 | $3.05 | 209 | 109 | 52.15% |
01-15-2019 | $2.60 | $2.35 | $2.60 | $2.35 | 600 | 500 | 83.33% |
01-04-2019 | $2.50 | $2.90 | $2.90 | $2.50 | 575 | 100 | 17.39% |
12-06-2018 | $3.10 | $2.10 | $3.10 | $2.10 | 203 | 100 | 49.26% |
11-30-2018 | $N/A | $3.09 | $N/A | $N/A | 75 | 25 | 33.33% |