home / stock / wpxp / wpxp quote
Last: | $ |
---|---|
Change Percent: | -4.35% |
Open: | $79.72 |
Close: | $76.25 |
High: | $79.72 |
Low: | $75.91 |
Volume: | 672,408 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $79.72 | $76.25 | $79.72 | $75.91 | 672,408 | 07-27-2018 |
$ | $79.18 | $79.72 | $80.64 | $79.14 | 5,391 | 07-26-2018 |
$ | $78.90 | $79.08 | $79.71 | $78.76 | 75,887 | 07-25-2018 |
$ | $79.21 | $79.33 | $79.65 | $79.10 | 124,357 | 07-24-2018 |
$ | $78.32 | $78.14 | $78.32 | $77.98 | 40,849 | 07-23-2018 |
$ | $76.65 | $77.65 | $78.50 | $76.65 | 22,401 | 07-20-2018 |
$ | $74.84 | $77.5958 | $77.63 | $74.84 | 226,331 | 07-19-2018 |
$ | $76.12 | $77.606 | $77.606 | $74.59 | 5,614 | 07-18-2018 |
$ | $75.47 | $77.17 | $77.36 | $75.32 | 2,004 | 07-17-2018 |
$ | $76.87 | $76.12 | $76.91 | $75.32 | 27,667 | 07-16-2018 |
$ | $76.72 | $77.29 | $78.52 | $76.72 | 28,362 | 07-13-2018 |
$ | $77.19 | $76.42 | $77.19 | $75.29 | 460,660 | 07-12-2018 |
$ | $77.11 | $77.06 | $79.24 | $76.54 | 7,909 | 07-11-2018 |
$ | $81.63 | $78.94 | $81.68 | $78.94 | 408,429 | 07-10-2018 |
$ | $79.85 | $80.49 | $80.91 | $78.57 | 389,267 | 07-09-2018 |
$ | $76.87 | $78.97 | $80.19 | $76.87 | 8,535 | 07-06-2018 |
$ | $77.26 | $77.13 | $78.40 | $76.29 | 10,673 | 07-05-2018 |
$ | $76.27 | $76.37 | $78.80 | $74.89 | 11,276 | 07-03-2018 |
$ | $75.44 | $74.69 | $75.44 | $72.31 | 8,837 | 07-02-2018 |
$ | $76.39 | $75.44 | $76.83 | $74.93 | 4,118 | 06-29-2018 |