home / stock / wpxp / wpxp short
Short Information | WPX Energy Inc. 6.25% Series A Mandatory Convertible Preferred Stock (NYSE:WPXP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 796 |
Total Actual Volume | 1,366,961 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 40 |
Average Short Percentage | 0.37% |
Is there a WPXP Short Squeeze or Breakout about to happen?
See the WPXP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-27-2018 | $79.72 | $76.25 | $79.72 | $75.91 | 672,408 | 70 | 0.01% |
07-18-2018 | $76.12 | $77.606 | $77.606 | $74.59 | 5,614 | 50 | 0.89% |
07-12-2018 | $77.19 | $76.42 | $77.19 | $75.29 | 460,660 | 99 | 0.02% |
06-26-2018 | $72.16 | $74.85 | $75.16 | $70.825 | 9,639 | 40 | 0.41% |
06-22-2018 | $74.26 | $75.33 | $78.85 | $74.26 | 55,297 | 160 | 0.29% |
06-15-2018 | $73.53 | $71.22 | $73.53 | $70.81 | 14,925 | 10 | 0.07% |
06-07-2018 | $73.50 | $74.38 | $75.12 | $73.50 | 39,401 | 34 | 0.09% |
06-05-2018 | $72.21 | $73.08 | $73.29 | $72.1081 | 56,057 | 31 | 0.06% |
05-30-2018 | $74.39 | $76.68 | $77.17 | $74.39 | 13,307 | 100 | 0.75% |
05-18-2018 | $77.82 | $77.82 | $77.82 | $77.82 | 972 | 20 | 2.06% |
05-01-2018 | $72.06 | $71.2899 | $72.06 | $70.61 | 4,016 | 7 | 0.17% |
04-20-2018 | $69.55 | $70.49 | $70.49 | $69.44 | 30,508 | 75 | 0.25% |
04-04-2018 | $57.86 | $58.40 | $58.44 | $57.85 | 4,157 | 100 | 2.41% |