home / stock / wrlsw / wrlsw quote
Last: | $0.1151 |
---|---|
Change Percent: | 20.68% |
Open: | $0.0999 |
Close: | $0.1151 |
High: | $0.1151 |
Low: | $0.0999 |
Volume: | 713 |
Last Trade Date Time: | 04/06/2020 04:47:22 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1151 | $0.0999 | $0.1151 | $0.1151 | $0.0999 | 713 | 04-06-2020 |
$0.0913 | $0.1 | $0.0913 | $0.1 | $0.05 | 3,200 | 04-03-2020 |
$0.02 | $0.032 | $0.02 | $0.032 | $0.02 | 68,330 | 04-01-2020 |
$0.05 | $0.0899 | $0.05 | $0.09 | $0.05 | 20,475 | 03-31-2020 |
$0.08 | $0.3 | $0.08 | $0.35 | $0.08 | 9,087 | 03-27-2020 |
$ | $N/A | $0.33 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.33 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.33 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.33 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.33 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.33 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.33 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.33 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.33 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.33 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.33 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.33 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.33 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.33 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $0.33 | $N/A | $N/A | 0 | 01-23-2020 |
News, Short Squeeze, Breakout and More Instantly...
Pensare Acquisition Corp. Warrant Company Name:
WRLSW Stock Symbol:
NASDAQ Market:
ATLANTA, April 07, 2020 (GLOBE NEWSWIRE) -- Pensare Acquisition Corp. (NASDAQ: WRLS) (“Pensare”), a publicly-traded special purpose acquisition company, is pleased to announce that it has completed its previously announced business combination with Stratos Management Systems, ...
ATLANTA, April 03, 2020 (GLOBE NEWSWIRE) -- Pensare Acquisition Corp. (Nasdaq: WRLS, WRLSU, WRLSW, WRLSR) (the “Company”) today announced that it intends to close the previously announced business combination (the “Business Combination”) with Stratos Managem...
ATLANTA, July 30, 2019 (GLOBE NEWSWIRE) -- Pensare Acquisition Corp. (Nasdaq: WRLS, WRLSU, WRLSW, WRLSR) (the “Company”) today announced that it intends to convene and then adjourn, without conducting any business, its special meeting of stockholders scheduled to occur at 11:0...