home / stock / wrlsw / wrlsw short
Short Information | Pensare Acquisition Corp. Warrant (NASDAQ:WRLSW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 134,582 |
Total Actual Volume | 734,946 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 4 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 6,729 |
Average Short Percentage | 24.84% |
Is there a WRLSW Short Squeeze or Breakout about to happen?
See the WRLSW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-12-2019 | $0.30 | $0.30 | $0.30 | $0.2995 | 14,200 | 3,000 | 21.13% |
10-28-2019 | $0.25 | $0.34 | $0.40 | $0.25 | 53,425 | 11,552 | 21.62% |
10-25-2019 | $0.25 | $0.326 | $0.345 | $0.1899 | 39,035 | 200 | 0.51% |
09-11-2019 | $0.2499 | $0.22 | $0.25 | $0.219978 | 14,350 | 5,150 | 35.89% |
09-05-2019 | $0.2499 | $0.22 | $0.25 | $0.16 | 256,300 | 36,700 | 14.32% |
09-04-2019 | $0.19 | $0.23 | $0.2499 | $0.18 | 71,399 | 500 | 0.7% |
08-30-2019 | $0.175 | $0.2491 | $0.2499 | $0.175 | 5,500 | 2,000 | 36.36% |
08-21-2019 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 | 200 | 4% |
08-15-2019 | $0.2498 | $0.24 | $0.2498 | $0.2399 | 7,400 | 5,000 | 67.57% |
08-09-2019 | $0.2191 | $0.1991 | $0.2499 | $0.1991 | 12,774 | 2,200 | 17.22% |
08-01-2019 | $0.174 | $0.2498 | $0.2498 | $0.16 | 61,183 | 900 | 1.47% |
07-30-2019 | $N/A | $0.20 | $N/A | $N/A | 110 | 80 | 72.73% |
07-29-2019 | $0.20 | $0.20 | $0.2499 | $0.20 | 52,850 | 48,050 | 90.92% |
07-26-2019 | $0.2499 | $0.2399 | $0.2499 | $0.2399 | 9,600 | 100 | 1.04% |
07-25-2019 | $0.133 | $0.23 | $0.26 | $0.133 | 37,400 | 950 | 2.54% |
07-22-2019 | $0.1354 | $0.133 | $0.1354 | $0.1114 | 73,320 | 13,400 | 18.28% |
07-11-2019 | $0.15 | $0.15 | $0.15 | $0.15 | 7,600 | 600 | 7.89% |
06-27-2019 | $0.1698 | $0.1694 | $0.17 | $0.1692 | 5,000 | 2,500 | 50% |
06-14-2019 | $0.21 | $0.22 | $0.22 | $0.1995 | 3,500 | 300 | 8.57% |
05-13-2019 | $0.3024 | $0.31 | $0.31 | $0.3024 | 5,000 | 1,200 | 24% |
News, Short Squeeze, Breakout and More Instantly...
Pensare Acquisition Corp. Warrant Company Name:
WRLSW Stock Symbol:
NASDAQ Market:
ATLANTA, April 07, 2020 (GLOBE NEWSWIRE) -- Pensare Acquisition Corp. (NASDAQ: WRLS) (“Pensare”), a publicly-traded special purpose acquisition company, is pleased to announce that it has completed its previously announced business combination with Stratos Management Systems, ...
ATLANTA, April 03, 2020 (GLOBE NEWSWIRE) -- Pensare Acquisition Corp. (Nasdaq: WRLS, WRLSU, WRLSW, WRLSR) (the “Company”) today announced that it intends to close the previously announced business combination (the “Business Combination”) with Stratos Managem...
ATLANTA, July 30, 2019 (GLOBE NEWSWIRE) -- Pensare Acquisition Corp. (Nasdaq: WRLS, WRLSU, WRLSW, WRLSR) (the “Company”) today announced that it intends to convene and then adjourn, without conducting any business, its special meeting of stockholders scheduled to occur at 11:0...