home / stock / wsky / wsky quote
Last: | $ |
---|---|
Change Percent: | -0.89% |
Open: | $32.2755 |
Close: | $32.31 |
High: | $32.50 |
Low: | $32.0484 |
Volume: | 16,891 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $32.2755 | $32.31 | $32.50 | $32.0484 | 16,891 | 06-15-2018 |
$ | $32.20 | $32.60 | $32.6202 | $32.00 | 34,290 | 06-14-2018 |
$ | $32.40 | $32.57 | $32.6625 | $32.40 | 2,282 | 06-13-2018 |
$ | $32.259 | $32.353 | $32.6033 | $32.23 | 2,112 | 06-12-2018 |
$ | $32.64 | $32.50 | $32.8415 | $32.41 | 4,016 | 06-11-2018 |
$ | $32.53 | $32.64 | $32.64 | $32.30 | 10,791 | 06-08-2018 |
$ | $32.68 | $32.7203 | $32.9423 | $32.40 | 8,467 | 06-07-2018 |
$ | $33.04 | $32.80 | $33.04 | $32.4658 | 10,325 | 06-06-2018 |
$ | $32.606 | $32.97 | $32.9899 | $32.40 | 6,153 | 06-05-2018 |
$ | $32.75 | $32.6502 | $32.75 | $32.6502 | 287 | 06-04-2018 |
$ | $32.4103 | $32.5855 | $32.6808 | $32.385 | 2,337 | 06-01-2018 |
$ | $32.5128 | $32.3512 | $32.99 | $32.3506 | 4,002 | 05-31-2018 |
$ | $32.52 | $32.99 | $32.99 | $32.52 | 3,084 | 05-30-2018 |
$ | $32.60 | $32.36 | $32.60 | $32.17 | 1,157 | 05-29-2018 |
$ | $33.00 | $32.7565 | $33.00 | $32.63 | 819 | 05-25-2018 |
$ | $32.66 | $32.58 | $32.66 | $32.58 | 297 | 05-24-2018 |
$ | $32.66 | $32.66 | $32.9999 | $32.66 | 1,034 | 05-23-2018 |
$ | $32.764 | $32.78 | $33.00 | $32.6001 | 1,106 | 05-22-2018 |
$ | $32.83 | $32.5849 | $32.83 | $32.1783 | 2,318 | 05-21-2018 |
$ | $32.54 | $32.36 | $33.1082 | $32.36 | 1,065 | 05-18-2018 |