home / stock / wsky / wsky short
Short Information | Spirited Funds/ETFMG Whiskey & Spirits (NYSE:WSKY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 966 |
Total Actual Volume | 105,140 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 48 |
Average Short Percentage | 2.69% |
Is there a WSKY Short Squeeze or Breakout about to happen?
See the WSKY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-15-2018 | $32.2755 | $32.31 | $32.50 | $32.0484 | 16,891 | 131 | 0.78% |
06-14-2018 | $32.20 | $32.60 | $32.6202 | $32.00 | 34,290 | 25 | 0.07% |
06-12-2018 | $32.259 | $32.353 | $32.6033 | $32.23 | 2,112 | 103 | 4.88% |
06-07-2018 | $32.68 | $32.7203 | $32.9423 | $32.40 | 8,467 | 15 | 0.18% |
06-06-2018 | $33.04 | $32.80 | $33.04 | $32.4658 | 10,325 | 3 | 0.03% |
05-31-2018 | $32.5128 | $32.3512 | $32.99 | $32.3506 | 4,002 | 3 | 0.07% |
05-30-2018 | $32.52 | $32.99 | $32.99 | $32.52 | 3,084 | 2 | 0.06% |
05-29-2018 | $32.60 | $32.36 | $32.60 | $32.17 | 1,157 | 53 | 4.58% |
05-25-2018 | $33.00 | $32.7565 | $33.00 | $32.63 | 819 | 120 | 14.65% |
05-23-2018 | $32.66 | $32.66 | $32.9999 | $32.66 | 1,034 | 75 | 7.25% |
05-22-2018 | $32.764 | $32.78 | $33.00 | $32.6001 | 1,106 | 1 | 0.09% |
05-21-2018 | $32.83 | $32.5849 | $32.83 | $32.1783 | 2,318 | 17 | 0.73% |
05-17-2018 | $32.87 | $32.817 | $33.2499 | $32.77 | 4,242 | 1 | 0.02% |
05-11-2018 | $32.75 | $32.79 | $32.99 | $32.71 | 3,247 | 75 | 2.31% |
05-10-2018 | $32.97 | $32.765 | $32.97 | $32.76 | 4,645 | 10 | 0.22% |
05-08-2018 | $32.8653 | $32.89 | $33.49 | $32.8653 | 2,277 | 300 | 13.18% |
05-07-2018 | $32.73 | $32.8243 | $33.1576 | $32.73 | 1,165 | 1 | 0.09% |
05-03-2018 | $32.98 | $32.90 | $32.98 | $32.90 | 1,892 | 2 | 0.11% |
04-30-2018 | $33.57 | $33.45 | $33.57 | $33.45 | 630 | 28 | 4.44% |
04-26-2018 | $33.4553 | $33.4848 | $33.5668 | $33.21 | 1,437 | 1 | 0.07% |