Last: | $279.53 |
---|---|
Change Percent: | 0.68% |
Open: | $275 |
Close: | $279.53 |
High: | $280.75 |
Low: | $271.52 |
Volume: | 1,217,484 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$279.53 | $275 | $279.53 | $280.75 | $271.52 | 1,217,484 | 07-02-2024 |
$276.89 | $281.88 | $276.89 | $288.35 | $276.11 | 943,107 | 07-01-2024 |
$282.37 | $286.26 | $282.37 | $290.2 | $280.19 | 2,231,340 | 06-28-2024 |
$287.3 | $297.03 | $287.3 | $299 | $285.795 | 1,000,154 | 06-27-2024 |
$296.69 | $292.57 | $296.69 | $301.27 | $290.54 | 729,992 | 06-26-2024 |
$294.47 | $308.19 | $294.47 | $308.19 | $287.02 | 1,200,331 | 06-25-2024 |
$307.55 | $303 | $307.55 | $308.27 | $300.53 | 946,683 | 06-24-2024 |
$303.36 | $302.88 | $303.36 | $305.3 | $295.38 | 1,834,560 | 06-21-2024 |
$303.94 | $319.88 | $303.94 | $322.51 | $302.43 | 984,716 | 06-20-2024 |
$319.85 | $303.92 | $319.85 | $320.94 | $301.65 | 1,153,835 | 06-19-2024 |
$319.85 | $303.92 | $319.85 | $320.94 | $301.65 | 1,153,835 | 06-18-2024 |
$305.14 | $300.39 | $305.14 | $306.16 | $297.21 | 660,503 | 06-17-2024 |
$301.62 | $314.67 | $301.62 | $315.38 | $298.19 | 1,329,447 | 06-14-2024 |
$321.33 | $312 | $321.33 | $323.92 | $312 | 1,139,991 | 06-13-2024 |
$311 | $305.4 | $311 | $319.54 | $305.4 | 1,300,752 | 06-12-2024 |
$299.35 | $295.88 | $299.35 | $299.58 | $288.94 | 688,448 | 06-11-2024 |
$296.94 | $290.25 | $296.94 | $298.31 | $287.95 | 650,498 | 06-10-2024 |
$292.52 | $292.4 | $292.52 | $297.37 | $290.24 | 889,341 | 06-07-2024 |
$296.51 | $296.92 | $296.51 | $301.95 | $292.14 | 832,708 | 06-06-2024 |
$298.05 | $283.75 | $298.05 | $299.035 | $283.5 | 1,065,923 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-23 04:05:00 ET The stock-split scene was quiet for a while before Nvidia and Walmart announced splits earlier this year, followed by Chipotle Mexican Grill 's mega 50-for-1 split announcement. There have been a few more high-profile stock-split announcements since, b...
2024-06-22 08:00:00 ET Holding a portfolio of quality dividend stocks that deposit cash in your account makes the occasional market dip much easier to tolerate. Three Motley Fool contributors recently selected three solid companies with long records of paying regular dividends to shareh...