Short Information | Williams-Sonoma Inc. (NYSE:WSM)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 97,255 |
Total Actual Volume | 25,476,828 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,863 |
Average Short Percentage | 0.39% |
Is there a WSM Short Squeeze or Breakout about to happen?
See the WSM Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $147.81 | $146.88 | $150.285 | $146.46 | 1,047,107 | 3,775 | 0.36% |
07-18-2024 | $149.1862 | $148.2 | $153.4797 | $147.0444 | 1,164,284 | 2,459 | 0.21% |
07-17-2024 | $159.65 | $150.08 | $159.65 | $149.535 | 2,004,452 | 17,632 | 0.88% |
07-16-2024 | $157.64 | $162.99 | $164.14 | $156.15 | 1,559,995 | 4,097 | 0.26% |
07-15-2024 | $158.38 | $154.87 | $158.77 | $153.58 | 1,335,846 | 348 | 0.03% |
07-12-2024 | $154.41 | $158.6 | $161.094 | $153.65 | 1,958,637 | 9,339 | 0.48% |
07-11-2024 | $149.21 | $153.58 | $153.945 | $149 | 1,645,821 | 9,387 | 0.57% |
07-10-2024 | $145.5 | $146.24 | $147.43 | $142.67 | 1,502,016 | 3,957 | 0.26% |
07-09-2024 | $141.46 | $142.22 | $144.27 | $141.24 | 1,379,675 | 2,849 | 0.21% |
07-08-2024 | $283.64 | $285.18 | $291.979 | $281.76 | 795,473 | 11,406 | 1.43% |
07-05-2024 | $281.14 | $279.92 | $282.5 | $278.23 | 477,159 | 1,246 | 0.26% |
07-03-2024 | $280.79 | $280.94 | $286.38 | $278.175 | 453,367 | 2,209 | 0.49% |
07-02-2024 | $275 | $279.53 | $280.75 | $271.52 | 1,266,829 | 2,870 | 0.23% |
07-01-2024 | $281.88 | $276.89 | $288.35 | $276.11 | 943,107 | 925 | 0.1% |
06-28-2024 | $286.26 | $282.37 | $290.2 | $280.19 | 2,231,340 | 2,509 | 0.11% |
06-27-2024 | $297.03 | $287.3 | $299 | $285.795 | 1,000,154 | 2,779 | 0.28% |
06-26-2024 | $292.57 | $296.69 | $301.27 | $290.54 | 729,992 | 2,681 | 0.37% |
06-25-2024 | $308.19 | $294.47 | $308.19 | $287.02 | 1,200,331 | 8,457 | 0.7% |
06-24-2024 | $303 | $307.55 | $308.27 | $300.53 | 946,683 | 4,042 | 0.43% |
06-21-2024 | $302.88 | $303.36 | $305.3 | $295.38 | 1,834,560 | 4,288 | 0.23% |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) rose 2.5% to $131.38 on volume of 280,159,738 shares Maxeon Solar Technologies Ltd. (MAXN) fell 8.1% to $0.248 on volume of 217,585,873 shares Tesla Inc. (TSLA) rose 3.7% to $262.33 on volume of 159,323,492 s...
A look at the top 10 most actives in the United States Maxeon Solar Technologies Ltd. (MAXN) fell 9.3% to $0.2448 on volume of 58,139,351 shares NVIDIA Corporation (NVDA) rose 2.9% to $131.9 on volume of 38,975,630 shares Soligenix Inc. (SNGX) rose 189.2% to $5.784 on volume of 36,915,609...
C ollaboration Pays Homage to Samuelsson’s Swedish and Ethiopian Roots Global design company, West Elm, a portfolio brand of Williams-Sonoma, Inc. (NYSE: WSM), the world’s largest digital-first, design-led and sustainable home retailer, announced today a collaboration wi...