home / stock / wsra / wsra quote
Last: | $ |
---|---|
Change Percent: | 1.20% |
Open: | $0.045 |
Close: | $0.0505 |
High: | $0.06045 |
Low: | $0.045 |
Volume: | 584,892 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.045 | $0.0505 | $0.06045 | $0.045 | 584,892 | 01-24-2019 |
$ | $0.05197 | $0.0499 | $0.05585 | $0.049 | 144,049 | 01-23-2019 |
$ | $0.05289 | $0.053 | $0.05885 | $0.052 | 154,450 | 01-22-2019 |
$ | $0.069 | $0.053 | $0.0749 | $0.04829 | 1,191,493 | 01-21-2019 |
$ | $0.069 | $0.053 | $0.0749 | $0.04829 | 1,191,493 | 01-18-2019 |
$ | $0.0769 | $0.074 | $0.0769 | $0.069 | 32,840 | 01-17-2019 |
$ | $0.0798 | $0.07576 | $0.0798 | $0.07 | 157,470 | 01-16-2019 |
$ | $0.05 | $0.078 | $0.08 | $0.05 | 257,305 | 01-15-2019 |
$ | $0.0701 | $0.0656 | $0.08 | $0.062 | 217,350 | 01-14-2019 |
$ | $0.0571 | $0.06421 | $0.065 | $0.0571 | 56,253 | 01-11-2019 |
$ | $0.0511 | $0.065 | $0.065 | $0.0511 | 46,470 | 01-10-2019 |
$ | $0.05 | $0.06191 | $0.068 | $0.05 | 758,939 | 01-09-2019 |
$ | $0.0749 | $0.057 | $0.078 | $0.057 | 1,064,423 | 01-08-2019 |
$ | $0.073 | $0.0749 | $0.0949 | $0.0721 | 192,027 | 01-07-2019 |
$ | $0.09 | $0.0899 | $0.09 | $0.07385 | 51,382 | 01-04-2019 |
$ | $0.0786 | $0.0899 | $0.0899 | $0.078 | 176,581 | 01-03-2019 |
$ | $0.08905 | $0.0876 | $0.095 | $0.07559 | 220,976 | 01-02-2019 |
$ | $0.0769 | $0.09 | $0.0998 | $0.06945 | 920,305 | 01-01-2019 |
$ | $0.0769 | $0.09 | $0.0998 | $0.06945 | 920,305 | 12-31-2018 |
$ | $0.0465 | $0.0669 | $0.068 | $0.043 | 387,085 | 12-28-2018 |