home / stock / wsra / wsra short
Short Information | Western Sierra Resource Corp (OTCMKTS:WSRA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,111,476 |
Total Actual Volume | 7,434,319 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 1 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 105,574 |
Average Short Percentage | 25.97% |
Is there a WSRA Short Squeeze or Breakout about to happen?
See the WSRA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-24-2019 | $0.045 | $0.0505 | $0.06045 | $0.045 | 584,892 | 174,750 | 29.88% |
01-23-2019 | $0.05197 | $0.0499 | $0.05585 | $0.049 | 144,049 | 35,471 | 24.62% |
01-22-2019 | $0.05289 | $0.053 | $0.05885 | $0.052 | 154,450 | 60,604 | 39.24% |
01-18-2019 | $0.069 | $0.053 | $0.0749 | $0.04829 | 1,191,493 | 337,163 | 28.3% |
01-17-2019 | $0.0769 | $0.074 | $0.0769 | $0.069 | 32,840 | 11,060 | 33.68% |
01-16-2019 | $0.0798 | $0.07576 | $0.0798 | $0.07 | 157,470 | 4,050 | 2.57% |
01-15-2019 | $0.05 | $0.078 | $0.08 | $0.05 | 257,305 | 31,226 | 12.14% |
01-14-2019 | $0.0701 | $0.0656 | $0.08 | $0.062 | 217,350 | 27,445 | 12.63% |
01-11-2019 | $0.0571 | $0.06421 | $0.065 | $0.0571 | 56,253 | 500 | 0.89% |
01-10-2019 | $0.0511 | $0.065 | $0.065 | $0.0511 | 46,470 | 6,120 | 13.17% |
01-09-2019 | $0.05 | $0.06191 | $0.068 | $0.05 | 758,939 | 224,225 | 29.54% |
01-08-2019 | $0.0749 | $0.057 | $0.078 | $0.057 | 1,064,423 | 300,266 | 28.21% |
01-07-2019 | $0.073 | $0.0749 | $0.0949 | $0.0721 | 192,027 | 42,532 | 22.15% |
01-04-2019 | $0.09 | $0.0899 | $0.09 | $0.07385 | 51,382 | 8,500 | 16.54% |
01-03-2019 | $0.0786 | $0.0899 | $0.0899 | $0.078 | 176,581 | 85,954 | 48.68% |
01-02-2019 | $0.08905 | $0.0876 | $0.095 | $0.07559 | 220,976 | 64,795 | 29.32% |
12-31-2018 | $0.0769 | $0.09 | $0.0998 | $0.06945 | 920,305 | 191,758 | 20.84% |
12-28-2018 | $0.0465 | $0.0669 | $0.068 | $0.043 | 387,085 | 197,746 | 51.09% |
12-27-2018 | $0.0501 | $0.05 | $0.0568 | $0.05 | 533,511 | 194,000 | 36.36% |
12-26-2018 | $0.043 | $0.0516 | $0.0518 | $0.043 | 286,518 | 113,311 | 39.55% |