home / stock / wtru / wtru quote
Last: | $53.31 |
---|---|
Change Percent: | -3.3% |
Open: | $54.87 |
Close: | $53.31 |
High: | $54.9 |
Low: | $52.97 |
Volume: | 755,548 |
Last Trade Date Time: | 04/29/2022 04:56:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$53.31 | $54.87 | $53.31 | $54.9 | $52.97 | 755,548 | 04-29-2022 |
$55.13 | $54.59 | $55.13 | $55.35 | $54.27 | 9,572 | 04-28-2022 |
$54.11 | $54.79 | $54.11 | $54.79 | $53.99 | 318,852 | 04-27-2022 |
$55 | $56.13 | $55 | $56.13 | $55 | 8,780 | 04-26-2022 |
$56.45 | $57.48 | $56.45 | $57.53 | $55.59 | 141,912 | 04-25-2022 |
$57.36 | $58.09 | $57.36 | $58.24 | $57.36 | 33,150 | 04-22-2022 |
$57.81 | $59.21 | $57.81 | $59.46 | $57.81 | 12,568 | 04-21-2022 |
$59.12 | $59.26 | $59.12 | $59.513 | $59.12 | 32,060 | 04-20-2022 |
$58.43 | $58.25 | $58.43 | $58.44 | $57.84 | 210,419 | 04-19-2022 |
$57.41 | $59 | $57.41 | $59.06 | $57.38 | 54,191 | 04-18-2022 |
$59.07 | $60.12 | $59.07 | $60.12 | $59.07 | 9,278 | 04-15-2022 |
$59.07 | $60.12 | $59.07 | $60.12 | $59.07 | 9,278 | 04-14-2022 |
$60.35 | $60.93 | $60.35 | $61.41 | $60.1 | 70,683 | 04-13-2022 |
$61.41 | $61.2 | $61.41 | $61.72 | $61.192 | 29,097 | 04-12-2022 |
$61.29 | $61.83 | $61.29 | $61.84 | $61.29 | 4,942 | 04-11-2022 |
$61.96 | $62.88 | $61.96 | $62.88 | $61.7101 | 2,901 | 04-08-2022 |
$62.63 | $62.8072 | $62.63 | $62.93 | $62.63 | 9,066 | 04-07-2022 |
$62.95 | $61.85 | $62.95 | $62.95 | $61.52 | 3,067 | 04-06-2022 |
$61.86 | $61.37 | $61.86 | $61.86 | $61.37 | 196,322 | 04-05-2022 |
$61.6 | $62.95 | $61.6 | $62.95 | $61.27 | 24,286 | 04-04-2022 |