home / stock / wtru / wtru short
Short Information | Essential Utilities Inc. 6.00% TEU (NYSE:WTRU)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,724 |
Total Actual Volume | 2,004,056 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 186 |
Average Short Percentage | 3.11% |
Is there a WTRU Short Squeeze or Breakout about to happen?
See the WTRU Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-29-2022 | $54.87 | $53.31 | $54.9 | $52.97 | 755,548 | 200 | 0.03% |
04-28-2022 | $54.59 | $55.13 | $55.35 | $54.27 | 9,572 | 67 | 0.7% |
04-27-2022 | $54.79 | $54.11 | $54.79 | $53.99 | 318,852 | 233 | 0.07% |
04-21-2022 | $59.21 | $57.81 | $59.46 | $57.81 | 12,568 | 6 | 0.05% |
04-13-2022 | $60.93 | $60.35 | $61.41 | $60.1 | 70,683 | 100 | 0.14% |
04-08-2022 | $62.88 | $61.96 | $62.88 | $61.7101 | 2,901 | 527 | 18.17% |
04-06-2022 | $61.85 | $62.95 | $62.95 | $61.52 | 3,067 | 14 | 0.46% |
04-05-2022 | $61.37 | $61.86 | $61.86 | $61.37 | 196,322 | 21 | 0.01% |
04-01-2022 | $61.08 | $63.29 | $63.29 | $61.08 | 105,646 | 153 | 0.14% |
03-29-2022 | $60.35 | $61.37 | $61.37 | $60.35 | 2,295 | 2 | 0.09% |
03-28-2022 | $59.98 | $59.9176 | $60.18 | $59.9176 | 4,200 | 108 | 2.57% |
03-25-2022 | $59.3 | $59.75 | $59.77 | $59.3 | 17,249 | 626 | 3.63% |
03-24-2022 | $58.56 | $58.6812 | $58.811 | $58.56 | 3,870 | 1,000 | 25.84% |
03-23-2022 | $57.67 | $58.25 | $58.49 | $57.67 | 55,179 | 177 | 0.32% |
03-18-2022 | $57.28 | $57.74 | $57.85 | $57.28 | 2,894 | 98 | 3.39% |
03-15-2022 | $56.32 | $57.13 | $57.13 | $56.32 | 11,956 | 187 | 1.56% |
03-07-2022 | $58.28 | $57.77 | $58.28 | $57.77 | 2,637 | 68 | 2.58% |
03-04-2022 | $56.92 | $58.57 | $58.67 | $56.52 | 227,790 | 78 | 0.03% |
03-03-2022 | $58.91 | $56.86 | $58.91 | $56.86 | 198,421 | 1 | 0% |
03-02-2022 | $56.39 | $56.94 | $57.0348 | $56.39 | 2,406 | 58 | 2.41% |