Canadian Companies Moving the Markets, Evening edition
Mon, Dec 22, 2025 as of 4:00 pm ET

A look at the top 10 most actives in Canada The Canadian Chrome Company Subordinate Voting Shares (CACR) rose 0.0% to $0.015 on volume of 51,588,220 shares
Talon Metals Corp. (TLO) rose 8.0% to $0.605 on volume of 44,795,355 shares
F3 Uranium Corp. (FUU) rose 0.0% to $0.125 on volume of 25,474,791 shares
Canopy Growth Corporation (WEED) fell 8.8% to $1.86 on volume of 13,196,609 shares
GR Silver Mining Ltd. (GRSL) rose 6.8% to $0.395 on volume of 11,205,094 shares
TELUS Corporation (T) fell 0.7% to $17.31 on volume of 10,961,120 shares
Minera Alamos Inc. (MAI) rose 5.7% to $0.465 on volume of 10,500,640 shares
Quantum Emotion Corp. (QNC) rose 1.2% to $5.06 on volume of 9,998,508 shares
Baytex Energy Corp. (BTE) rose 0.7% to $4.32 on volume of 9,567,472 shares
Bitfarms Ltd. (BITF) rose 6.6% to $3.72 on volume of 9,174,796 shares

A look at the top 10 percent advancers in Canada Prophecy DeFi Inc. Subordinate Voting Shares (PDFI) rose 1600.0% to $0.085 on volume of 173,734 shares
None (MY) rose 128.6% to $0.08 on volume of 6,573 shares
World Copper Ltd. (WCU) rose 100.0% to $0.01 on volume of 274,074 shares
Martello Technologies Group Inc. (MTLO) rose 100.0% to $0.01 on volume of 642,340 shares
Montfort Capital Corp. (MONT) rose 100.0% to $0.01 on volume of 30,500 shares
Playgon Games Inc. (DEAL) rose 100.0% to $0.01 on volume of 4,500 shares
Azincourt Energy Corp. (AAZ) rose 100.0% to $0.01 on volume of 3,986,163 shares
Water Ways Technologies Inc. (WWT) rose 80.0% to $0.045 on volume of 23,545 shares
Atlantic Horizon Capital Corp. (ATLH.P) rose 72.7% to $0.19 on volume of 663 shares
Volatus Capital Corp. (VC) rose 66.7% to $0.025 on volume of 620,500 shares

A look at the top 10 percent decliners in Canada Credissential Inc. (WHIP) fell 50.0% to $0.005 on volume of 116,000 shares
Portofino Resources Inc. (POR) fell 50.0% to $0.005 on volume of 263,000 shares
Insuraguest Technologies Inc. (ISGI) fell 50.0% to $0.005 on volume of 1,505 shares
Infinico Metals Corp. (INFM) fell 50.0% to $0.005 on volume of 6,025 shares
iAnthus Capital (IAN) fell 50.0% to $0.005 on volume of 18,201 shares
Beckett's Inc. (BKTS) fell 50.0% to $0.005 on volume of 68,455 shares
BGX (BGX) fell 50.0% to $0.005 on volume of 194,500 shares
AnalytixInsight Inc. (ALY) fell 50.0% to $0.02 on volume of 333,428 shares
Alturas Minerals Corp. (ALT) fell 50.0% to $0.005 on volume of 22,400 shares
Predictiv AI Inc. (PAI) fell 71.1% to $0.65 on volume of 20,734 shares

A look at the top 10 new 52 week highs in Canada Fairfax Financial Holdings Limited Subordinate Voting Shares (FFH) rose 1.2% to $2560.1 on volume of 88,213 shares
BMO Equal Weight Global Gold Index ETF (ZGD) rose 3.3% to $287.99 on volume of 21,251 shares
MegaLong (3X) Canadian Gold Miners Daily Leveraged Alternative ETF (CGMU) rose 8.9% to $105.47 on volume of 30,908 shares
BMO Junior Gold Index ETF (ZJG) rose 3.6% to $243.42 on volume of 31,119 shares
BetaPro Canadian Gold Miners 2x Daily Bull ETF (GDXU) rose 6.1% to $123.78 on volume of 207,789 shares
Lundin Gold Inc. (LUG) rose 6.1% to $120.68 on volume of 620,595 shares
Bombardier Inc. Class B Subordinate Voting Shares (BBD.B) rose 2.8% to $236.08 on volume of 285,617 shares
Information Services Corporation Class A Limited Voting Shares (ISC) rose 13.8% to $47.11 on volume of 86,287 shares
Sprott Inc. (SII) rose 3.4% to $138.55 on volume of 114,110 shares
BetaPro Silver 2x Daily Bull ETF (SLVU) rose 4.0% to $105.51 on volume of 188,677 shares

A look at the top 10 new 52 week lows in Canada SavvyLong Geared Natural Gas ETF (GASU) fell 11.1% to $9.9 on volume of 595 shares
BetaPro Canadian Gold Miners -2x Daily Bear ETF (GDXD) fell 6.1% to $14.74 on volume of 489,048 shares
BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 5.3% to $15.6 on volume of 6,021,479 shares
BetaPro S&P 500 VIX Short-Term Futures ETF (VOLX) fell 2.9% to $18.715 on volume of 145,214 shares
BetaPro Gold Bullion -2x Daily Bear ETF (GLDD) fell 4.7% to $9.06 on volume of 73,685 shares
BetaPro Silver -2x Daily Bear ETF (SLVD) fell 4.1% to $9.56 on volume of 390,874 shares
SavvyShort (-2X) TSLA ETF (TSLD) fell 4.2% to $7.93 on volume of 204,562 shares
BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF (SCND) fell 2.1% to $13.36 on volume of 3,726 shares
Harvest BCE Enhanced High Income Shares ETF (BCEE) fell 1.9% to $10.27 on volume of 26,219 shares
Ninepoint BCE HighShares ETF (BCHI) fell 2.1% to $8.69 on volume of 48,233 shares