home / stock / xcrp / xcrp quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 500,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500,000 | 05-03-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 30,000 | 04-25-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 8 | 04-12-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 3 | 03-13-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 01-17-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 300 | 01-11-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 08-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 450 | 08-04-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 06-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 05-22-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 11 | 05-18-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 05-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 217 | 03-24-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,500 | 02-28-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 61 | 02-08-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 02-06-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 01-27-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 4 | 01-17-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 01-09-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,150 | 12-21-2022 |