home / stock / xcrp / xcrp short
Short Information | Xcorporeal Inc (OTCMKTS:XCRP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 692,818 |
Total Actual Volume | 937,910 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 10 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 34,641 |
Average Short Percentage | 185.33% |
Is there a XCRP Short Squeeze or Breakout about to happen?
See the XCRP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500,000 | 500,000 | 100% |
01-22-2021 | $0.01195 | $0.01 | $0.012 | $0.01 | 601 | 100 | 16.64% |
12-31-2020 | $0.0099 | $0.0039 | $0.0099 | $0.0039 | 77,603 | 67,601 | 87.11% |
10-22-2020 | $0.005 | $0.002 | $0.005 | $0.002 | 48,491 | 10,000 | 20.62% |
10-20-2020 | $0.005 | $0.005 | $0.005 | $0.005 | 100 | 100 | 100% |
10-19-2020 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | 2,600 | 2600% |
10-02-2020 | $0.005 | $0.005 | $0.005 | $0.005 | 15,001 | 15,001 | 100% |
09-22-2020 | $0.01 | $0.01 | $0.01 | $0.01 | 400 | 318 | 79.5% |
07-01-2020 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | 1,000 | 1,000 | 100% |
06-19-2020 | $0.006 | $0.02 | $0.02 | $0.006 | 54,500 | 23,490 | 43.1% |
05-21-2020 | $0.02 | $0.02 | $0.02 | $0.02 | 5,002 | 5,000 | 99.96% |
05-20-2020 | $0.015 | $0.0061 | $0.015 | $0.0061 | 21,211 | 1,710 | 8.06% |
05-13-2020 | $0.025 | $0.025 | $0.025 | $0.02 | 35,000 | 10,000 | 28.57% |
04-30-2020 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 | 5,000 | 33.33% |
04-28-2020 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | 10,000 | 10,000 | 100% |
04-16-2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 78,101 | 34,000 | 43.53% |
02-06-2020 | $0.009 | $0.00306 | $0.009 | $0.003 | 4,502 | 1,500 | 33.32% |
02-04-2020 | $0.003 | $0.006 | $0.006 | $0.003 | 40,000 | 5,000 | 12.5% |
11-14-2019 | $0.003 | $0.003 | $0.003 | $0.003 | 300 | 300 | 100% |
10-14-2019 | $0.005 | $0.005 | $0.005 | $0.005 | 30,998 | 98 | 0.32% |