home / stock / xgti / xgti quote
Last: | $ |
---|---|
Change Percent: | 4.51% |
Open: | $0.47 |
Close: | $0.45 |
High: | $0.47 |
Low: | $0.43 |
Volume: | 89,044 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.47 | $0.45 | $0.47 | $0.43 | 89,044 | 03-04-2019 |
$ | $0.4006 | $0.4306 | $0.46 | $0.4006 | 134,261 | 03-01-2019 |
$ | $0.3965 | $0.4007 | $0.41 | $0.3951 | 25,896 | 02-28-2019 |
$ | $0.41 | $0.41 | $0.41 | $0.39 | 67,646 | 02-27-2019 |
$ | $0.40 | $0.41 | $0.42 | $0.39 | 165,052 | 02-26-2019 |
$ | $0.372 | $0.399 | $0.399 | $0.37 | 78,132 | 02-25-2019 |
$ | $0.38 | $0.3769 | $0.38 | $0.3618 | 37,168 | 02-22-2019 |
$ | $0.36 | $0.3651 | $0.38 | $0.3521 | 84,789 | 02-21-2019 |
$ | $0.3519 | $0.371 | $0.3798 | $0.3519 | 76,053 | 02-20-2019 |
$ | $0.35 | $0.3519 | $0.3599 | $0.3428 | 73,314 | 02-19-2019 |
$ | $0.35 | $0.3484 | $0.35 | $0.345 | 47,796 | 02-18-2019 |
$ | $0.35 | $0.3498 | $0.35 | $0.345 | 46,006 | 02-15-2019 |
$ | $0.34 | $0.3499 | $0.3546 | $0.34 | 76,060 | 02-13-2019 |
$ | $0.321 | $0.34 | $0.34 | $0.321 | 13,121 | 02-12-2019 |
$ | $0.3194 | $0.342 | $0.342 | $0.3194 | 47,367 | 02-11-2019 |
$ | $0.3585 | $0.3386 | $0.3585 | $0.31 | 36,032 | 02-08-2019 |
$ | $0.3525 | $0.355 | $0.36 | $0.33 | 53,883 | 02-07-2019 |
$ | $0.3465 | $0.344984 | $0.37 | $0.3401 | 67,256 | 02-06-2019 |
$ | $0.325 | $0.3448 | $0.35 | $0.324718 | 109,099 | 02-05-2019 |
$ | $0.3453 | $0.33 | $0.3453 | $0.315 | 81,994 | 02-04-2019 |
News, Short Squeeze, Breakout and More Instantly...
New Name Reflects Company’s Full Transformation to Supplying Live Event and Mission-Critical Video Solutions SARASOTA, FL, Feb. 25, 2019 (GLOBE NEWSWIRE) -- xG Technology, Inc. (“xG” or the “Company”) (Nasdaq: XGTI), whose brands are r...
AMSTERDAM , Sept. 10, 2018 /PRNewswire/ -- xG® Technology, Inc. ("xG") (Nasdaq : XGTI, XGTIW), whose brands are recognized as the global leaders in live video communications in the broadcast, military and government markets, announces today that IMT Vislink will be ...
AMSTERDAM , Sept. 6, 2018 /PRNewswire/ -- xG Technology, Inc. ("xG" or the "Company") (Nasdaq: XGTI, XGTIW), whose IMT Vislink brands are recognized as the global leaders in live video communications in the broadcast, law enforcement and defense...