home / stock / xgti / xgti short
Short Information | XG Technology Inc (NASDAQ:XGTI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 155,093 |
Total Actual Volume | 1,470,977 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 7,755 |
Average Short Percentage | 9.61% |
Is there a XGTI Short Squeeze or Breakout about to happen?
See the XGTI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-04-2019 | $0.47 | $0.45 | $0.47 | $0.43 | 89,044 | 3,225 | 3.62% |
03-01-2019 | $0.4006 | $0.4306 | $0.46 | $0.4006 | 134,261 | 43,042 | 32.06% |
02-28-2019 | $0.3965 | $0.4007 | $0.41 | $0.3951 | 25,896 | 1,500 | 5.79% |
02-27-2019 | $0.41 | $0.41 | $0.41 | $0.39 | 67,646 | 111 | 0.16% |
02-26-2019 | $0.40 | $0.41 | $0.42 | $0.39 | 165,052 | 6,616 | 4.01% |
02-25-2019 | $0.372 | $0.399 | $0.399 | $0.37 | 78,132 | 5,999 | 7.68% |
02-21-2019 | $0.36 | $0.3651 | $0.38 | $0.3521 | 84,789 | 8,311 | 9.8% |
02-20-2019 | $0.3519 | $0.371 | $0.3798 | $0.3519 | 76,053 | 11,725 | 15.42% |
02-19-2019 | $0.35 | $0.3519 | $0.3599 | $0.3428 | 73,314 | 6,486 | 8.85% |
02-15-2019 | $0.35 | $0.3498 | $0.35 | $0.345 | 46,006 | 500 | 1.09% |
02-13-2019 | $0.34 | $0.3499 | $0.3546 | $0.34 | 76,060 | 26,700 | 35.1% |
02-12-2019 | $0.321 | $0.34 | $0.34 | $0.321 | 13,121 | 800 | 6.1% |
02-11-2019 | $0.3194 | $0.342 | $0.342 | $0.3194 | 47,367 | 5,269 | 11.12% |
02-08-2019 | $0.3585 | $0.3386 | $0.3585 | $0.31 | 36,032 | 1,120 | 3.11% |
02-07-2019 | $0.3525 | $0.355 | $0.36 | $0.33 | 53,883 | 10,012 | 18.58% |
02-06-2019 | $0.3465 | $0.344984 | $0.37 | $0.3401 | 67,256 | 2,730 | 4.06% |
02-05-2019 | $0.325 | $0.3448 | $0.35 | $0.324718 | 109,099 | 5,501 | 5.04% |
02-04-2019 | $0.3453 | $0.33 | $0.3453 | $0.315 | 81,994 | 328 | 0.4% |
02-01-2019 | $0.35 | $0.3447 | $0.35 | $0.340397 | 47,653 | 4,473 | 9.39% |
01-31-2019 | $0.3675 | $0.35 | $0.37 | $0.34 | 98,319 | 10,645 | 10.83% |
News, Short Squeeze, Breakout and More Instantly...
New Name Reflects Company’s Full Transformation to Supplying Live Event and Mission-Critical Video Solutions SARASOTA, FL, Feb. 25, 2019 (GLOBE NEWSWIRE) -- xG Technology, Inc. (“xG” or the “Company”) (Nasdaq: XGTI), whose brands are r...
AMSTERDAM , Sept. 10, 2018 /PRNewswire/ -- xG® Technology, Inc. ("xG") (Nasdaq : XGTI, XGTIW), whose brands are recognized as the global leaders in live video communications in the broadcast, military and government markets, announces today that IMT Vislink will be ...
AMSTERDAM , Sept. 6, 2018 /PRNewswire/ -- xG Technology, Inc. ("xG" or the "Company") (Nasdaq: XGTI, XGTIW), whose IMT Vislink brands are recognized as the global leaders in live video communications in the broadcast, law enforcement and defense...