MARKET WIRE NEWS

Xinyuan Real Estate Co Ltd American Depositary Shares (NYSE : XIN ) Quote

Share:

Quote


Last:$1.92
Change Percent: -4.48%
Open:$1.89
Close:$2.01
High:$2.05
Low:$1.85
Volume:30,077
Last Trade Date Time:09/03/2025 03:36:51 pm

Subscribe to Our Newsletter


XIN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.92$1.89$2.01$2.05$1.8530,07709-03-2025
$1.9311$2.01$2.01$2.01$1.931115,13709-02-2025
$1.92$1.81$1.91$1.96$1.681736,60308-29-2025
$1.76$1.75$1.91$1.8195$1.6517,98308-28-2025
$1.74$1.8785$1.91$1.88$1.7320,10608-27-2025
$1.9$1.93$1.91$1.93$1.852,31808-26-2025
$1.9$1.91$1.91$1.91$1.8753,72908-25-2025
$1.87$1.7937$1.87$1.87$1.683918,58008-15-2025
$1.89$1.88$1.89$1.89$1.81538,85208-14-2025
$1.83$1.8532$1.83$1.88$1.75148,04908-13-2025

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account