Last: | $2.67 |
---|---|
Change Percent: | -1.11% |
Open: | $2.77 |
Close: | $2.70 |
High: | $2.77 |
Low: | $2.67 |
Volume: | 308 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.67 | $2.77 | $2.7 | $2.77 | $2.67 | 308 | 04-23-2024 |
$2.7 | $2.55 | $2.7 | $2.7 | $2.52 | 5,956 | 04-22-2024 |
$2.6 | $2.58 | $2.6 | $2.67 | $2.57 | 2,697 | 04-19-2024 |
$2.6 | $2.57 | $2.6 | $2.76 | $2.57 | 4,011 | 04-18-2024 |
$2.685 | $2.57 | $2.685 | $2.75 | $2.57 | 1,795 | 04-17-2024 |
$2.65 | $2.69 | $2.65 | $2.69 | $2.565 | 1,514 | 04-16-2024 |
$2.7201 | $2.64 | $2.7201 | $2.7637 | $2.64 | 4,595 | 04-15-2024 |
$2.67 | $2.7 | $2.67 | $2.7 | $2.64 | 2,517 | 04-12-2024 |
$2.78 | $2.7375 | $2.78 | $2.78 | $2.6 | 1,293 | 04-11-2024 |
$2.7 | $2.68 | $2.7 | $2.7 | $2.68 | 1,365 | 04-10-2024 |
$2.745 | $2.65 | $2.745 | $2.761 | $2.645 | 7,706 | 04-09-2024 |
$2.69 | $2.69 | $2.69 | $2.69 | $2.68 | 1,698 | 04-08-2024 |
$2.77 | $2.685 | $2.77 | $2.77 | $2.6 | 3,838 | 04-05-2024 |
$2.78 | $2.7699 | $2.78 | $2.78 | $2.75 | 3,634 | 04-04-2024 |
$2.78 | $2.62 | $2.78 | $2.78 | $2.62 | 2,409 | 04-03-2024 |
$2.79 | $2.71 | $2.79 | $2.8 | $2.7 | 1,767 | 04-02-2024 |
$2.71 | $2.69 | $2.71 | $2.71 | $2.6743 | 1,307 | 04-01-2024 |
$2.7 | $2.6 | $2.7 | $2.7 | $2.6 | 1,766 | 03-29-2024 |
$2.7 | $2.6 | $2.7 | $2.7 | $2.6 | 1,766 | 03-28-2024 |
$2.73 | $2.74 | $2.73 | $2.74 | $2.57 | 1,555 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Xinyuan Real Estate Co Ltd American Depositary Shares Company Name:
XIN Stock Symbol:
NYSE Market:
XINYUAN: Updates on delivery of multi-site projects in 2022 PR Newswire BEIJING , Nov. 29, 2022 /PRNewswire/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or the "Company") (NYSE: XIN), a NYSE-listed real estate developer with operations primarily in ...
Xinyuan Real Estate Co., Ltd. Announces Filing of 2021 Annual Report on Form 20-F PR Newswire BEIJING , Aug. 3, 2022 /PRNewswire/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or the "Company") (NYSE: XIN), an NYSE-listed real estate developer operatin...
Intelligent Manufacturing Industry Park of Xinchuang The Makers' Town of Central China delivered 45 days ahead of schedule PR Newswire BEIJING , May 31, 2022 /PRNewswire/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE: XIN), a NYSE-li...