home / stock / xina / xina quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $19.9051 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $19.9051 | $N/A | $N/A | 0 | 05-31-2019 |
$ | $N/A | $19.9051 | $N/A | $N/A | 0 | 05-30-2019 |
$ | $20.00 | $19.9051 | $20.00 | $19.81 | 2,760 | 05-29-2019 |
$ | $19.55 | $19.85 | $19.87 | $19.55 | 1,743 | 05-28-2019 |
$ | $19.46 | $19.4278 | $19.4727 | $19.3711 | 603 | 05-27-2019 |
$ | $19.46 | $19.4278 | $19.4727 | $19.3711 | 603 | 05-24-2019 |
$ | $19.51 | $19.5288 | $19.5288 | $19.43 | 2,382 | 05-23-2019 |
$ | $19.75 | $19.78 | $19.78 | $19.75 | 3,498 | 05-22-2019 |
$ | $19.91 | $19.91 | $19.91 | $19.91 | 472 | 05-21-2019 |
$ | $19.68 | $19.515 | $19.68 | $19.515 | 587 | 05-20-2019 |
$ | $19.49 | $19.73 | $19.8001 | $19.49 | 997 | 05-17-2019 |
$ | $20.5247 | $20.5247 | $20.5247 | $20.5247 | 78 | 05-16-2019 |
$ | $20.10 | $20.3213 | $20.3213 | $20.10 | 651 | 05-15-2019 |
$ | $20.09 | $20.0546 | $20.09 | $19.99 | 207 | 05-14-2019 |
$ | $19.76 | $19.52 | $19.76 | $19.52 | 1,480 | 05-13-2019 |
$ | $19.83 | $20.3226 | $20.41 | $19.83 | 1,508 | 05-10-2019 |
$ | $19.5084 | $19.8986 | $19.9895 | $19.5011 | 1,305 | 05-09-2019 |
$ | $20.035 | $20.035 | $20.035 | $20.035 | 225 | 05-08-2019 |
$ | $20.45 | $19.9847 | $20.453 | $19.94 | 7,216 | 05-07-2019 |
$ | $20.32 | $20.51 | $20.51 | $20.3069 | 2,086 | 05-06-2019 |