home / stock / xina / xina short
Short Information | SPDR MSCI China A Shares IMI ETF (NYSE:XINA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,407 |
Total Actual Volume | 50,355 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 2 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 470 |
Average Short Percentage | 20.02% |
Is there a XINA Short Squeeze or Breakout about to happen?
See the XINA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-06-2019 | $20.32 | $20.51 | $20.51 | $20.3069 | 2,086 | 400 | 19.18% |
04-22-2019 | $22.7432 | $22.7884 | $22.7884 | $22.7432 | 712 | 75 | 10.53% |
04-15-2019 | $22.74 | $22.50 | $22.74 | $22.50 | 2,321 | 100 | 4.31% |
04-08-2019 | $23.265 | $23.27 | $23.28 | $23.249 | 708 | 100 | 14.12% |
04-05-2019 | $23.24 | $23.4701 | $23.4743 | $23.24 | 7,455 | 2,125 | 28.5% |
04-03-2019 | $23.3217 | $22.935 | $23.3217 | $22.9301 | 1,264 | 430 | 34.02% |
04-01-2019 | $22.7108 | $22.74 | $22.74 | $22.7108 | 655 | 97 | 14.81% |
03-13-2019 | $21.42 | $21.3025 | $21.42 | $21.3025 | 3,844 | 1,102 | 28.67% |
03-06-2019 | $21.83 | $21.565 | $21.83 | $21.52 | 2,715 | 225 | 8.29% |
03-04-2019 | $21.2282 | $21.15 | $21.2282 | $21.1164 | 1,656 | 155 | 9.36% |
03-01-2019 | $20.62 | $20.95 | $21.03 | $20.62 | 3,060 | 245 | 8.01% |
02-26-2019 | $20.79 | $20.77 | $20.79 | $20.72 | 4,282 | 200 | 4.67% |
02-25-2019 | $20.75 | $20.90 | $20.945 | $20.75 | 1,900 | 1 | 0.05% |
02-13-2019 | $18.705 | $18.73 | $18.73 | $18.705 | 700 | 300 | 42.86% |
01-30-2019 | $17.81 | $17.8386 | $17.854 | $17.81 | 3,306 | 3,000 | 90.74% |
01-28-2019 | $17.725 | $17.725 | $17.725 | $17.725 | 132 | 5 | 3.79% |
01-25-2019 | $17.9537 | $17.98 | $17.98 | $17.9537 | 4,663 | 1 | 0.02% |
01-09-2019 | $17.34 | $17.31 | $17.34 | $17.2546 | 2,112 | 150 | 7.1% |
01-04-2019 | $16.80 | $16.96 | $17.2541 | $16.80 | 6,500 | 516 | 7.94% |
12-31-2018 | $16.6048 | $16.5481 | $16.6048 | $16.5481 | 284 | 180 | 63.38% |