home / stock / xivh / xivh quote
Last: | $ |
---|---|
Change Percent: | -0.03% |
Open: | $15.2645 |
Close: | $15.28 |
High: | $15.36 |
Low: | $15.26 |
Volume: | 15,348 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $15.2645 | $15.28 | $15.36 | $15.26 | 15,348 | 06-25-2018 |
$ | $15.20 | $15.2851 | $15.45 | $15.20 | 85,074 | 06-22-2018 |
$ | $15.973 | $15.3161 | $15.973 | $15.20 | 8,264 | 06-21-2018 |
$ | $16.03 | $16.1272 | $16.2024 | $15.991 | 2,809 | 06-20-2018 |
$ | $15.655 | $15.9362 | $15.9362 | $15.3401 | 9,419 | 06-19-2018 |
$ | $15.712 | $16.43 | $16.43 | $15.712 | 7,424 | 06-18-2018 |
$ | $16.10 | $16.30 | $16.3889 | $16.05 | 4,141 | 06-15-2018 |
$ | $16.31 | $16.4201 | $16.50 | $16.31 | 3,268 | 06-14-2018 |
$ | $16.47 | $16.22 | $16.47 | $16.22 | 3,527 | 06-13-2018 |
$ | $16.22 | $16.24 | $16.3411 | $16.15 | 9,102 | 06-12-2018 |
$ | $16.0127 | $16.20 | $16.2258 | $16.0127 | 10,481 | 06-11-2018 |
$ | $15.67 | $15.93 | $15.9481 | $15.67 | 2,919 | 06-08-2018 |
$ | $16.08 | $15.9036 | $16.20 | $15.577 | 6,132 | 06-07-2018 |
$ | $15.66 | $16.061 | $16.173 | $15.66 | 7,053 | 06-06-2018 |
$ | $15.54 | $15.67 | $15.67 | $15.36 | 4,874 | 06-05-2018 |
$ | $15.31 | $15.53 | $15.5389 | $15.21 | 15,877 | 06-04-2018 |
$ | $14.90 | $14.9201 | $15.19 | $14.90 | 12,861 | 06-01-2018 |
$ | $14.68 | $14.3801 | $14.68 | $14.371 | 4,376 | 05-31-2018 |
$ | $14.53 | $14.7101 | $14.7101 | $14.40 | 9,857 | 05-30-2018 |
$ | $15.035 | $14.205 | $15.38 | $13.78 | 29,145 | 05-29-2018 |