home / stock / xivh / xivh short
Short Information | UBS AG VelocityShares VIX Short Volatility Hedged ETN linked to the S&P 500 VIX Futures Short Volatility Hedged Index a Short Term due July 18 2046 (NYSE:XIVH)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,469 |
Total Actual Volume | 251,181 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 273 |
Average Short Percentage | 5.02% |
Is there a XIVH Short Squeeze or Breakout about to happen?
See the XIVH Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-22-2018 | $15.20 | $15.2851 | $15.45 | $15.20 | 85,074 | 317 | 0.37% |
06-21-2018 | $15.973 | $15.3161 | $15.973 | $15.20 | 8,264 | 1,761 | 21.31% |
06-19-2018 | $15.655 | $15.9362 | $15.9362 | $15.3401 | 9,419 | 201 | 2.13% |
06-14-2018 | $16.31 | $16.4201 | $16.50 | $16.31 | 3,268 | 11 | 0.34% |
06-13-2018 | $16.47 | $16.22 | $16.47 | $16.22 | 3,527 | 28 | 0.79% |
06-12-2018 | $16.22 | $16.24 | $16.3411 | $16.15 | 9,102 | 2 | 0.02% |
06-11-2018 | $16.0127 | $16.20 | $16.2258 | $16.0127 | 10,481 | 306 | 2.92% |
06-04-2018 | $15.31 | $15.53 | $15.5389 | $15.21 | 15,877 | 2 | 0.01% |
06-01-2018 | $14.90 | $14.9201 | $15.19 | $14.90 | 12,861 | 604 | 4.7% |
05-31-2018 | $14.68 | $14.3801 | $14.68 | $14.371 | 4,376 | 76 | 1.74% |
05-30-2018 | $14.53 | $14.7101 | $14.7101 | $14.40 | 9,857 | 95 | 0.96% |
05-29-2018 | $15.035 | $14.205 | $15.38 | $13.78 | 29,145 | 166 | 0.57% |
05-25-2018 | $15.76 | $15.651 | $15.9273 | $15.651 | 1,010 | 472 | 46.73% |
05-24-2018 | $15.67 | $15.78 | $15.85 | $15.16 | 9,717 | 700 | 7.2% |
05-23-2018 | $15.25 | $15.7202 | $15.7202 | $15.0011 | 5,325 | 110 | 2.07% |
05-21-2018 | $15.69 | $15.6697 | $15.99 | $15.61 | 13,470 | 200 | 1.48% |
05-18-2018 | $15.2401 | $15.16 | $15.2416 | $15.16 | 2,081 | 30 | 1.44% |
05-17-2018 | $15.2516 | $15.39 | $15.40 | $15.2516 | 2,571 | 7 | 0.27% |
05-16-2018 | $15.07 | $15.05 | $15.20 | $15.05 | 5,935 | 218 | 3.67% |
05-15-2018 | $15.0711 | $14.81 | $15.0711 | $14.6488 | 9,821 | 163 | 1.66% |