home / stock / xkcp / xkcp quote
Last: | $ |
---|---|
Change Percent: | -0.80% |
Open: | $38.35 |
Close: | $37.6247 |
High: | $38.35 |
Low: | $37.57 |
Volume: | 23,424 |
Last Trade Date Time: | 06/24/2019 04:53:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $38.35 | $37.6247 | $38.35 | $37.57 | 23,424 | 06-24-2019 |
$ | $38.05 | $38.055 | $38.09 | $37.96 | 1,468 | 06-21-2019 |
$ | $38.32 | $38.1785 | $38.33 | $38.02 | 8,096 | 06-20-2019 |
$ | $37.91 | $37.935 | $37.95 | $37.5699 | 4,911 | 06-19-2019 |
$ | $37.00 | $37.72 | $38.01 | $37.00 | 8,146 | 06-18-2019 |
$ | $37.00 | $36.7267 | $37.00 | $36.65 | 8,675 | 06-17-2019 |
$ | $37.45 | $37.0536 | $37.45 | $37.0172 | 16,623 | 06-14-2019 |
$ | $36.85 | $37.1788 | $37.29 | $36.8129 | 9,234 | 06-13-2019 |
$ | $37.17 | $36.5645 | $37.17 | $36.5645 | 10,395 | 06-12-2019 |
$ | $37.60 | $37.0775 | $37.60 | $36.7769 | 24,034 | 06-11-2019 |
$ | $38.00 | $36.8359 | $38.00 | $36.81 | 33,851 | 06-10-2019 |
$ | $36.70 | $36.685 | $36.94 | $36.67 | 5,039 | 06-07-2019 |
$ | $36.36 | $36.395 | $36.395 | $36.15 | 5,613 | 06-06-2019 |
$ | $35.97 | $36.1465 | $36.239 | $35.97 | 2,975 | 06-05-2019 |
$ | $35.95 | $35.9224 | $37.13 | $35.54 | 7,712 | 06-04-2019 |
$ | $35.21 | $35.1892 | $35.21 | $35.01 | 3,940 | 06-03-2019 |
$ | $35.05 | $34.6614 | $35.05 | $34.54 | 4,383 | 05-31-2019 |
$ | $34.80 | $35.0246 | $35.17 | $34.80 | 959 | 05-30-2019 |
$ | $35.25 | $34.7947 | $35.25 | $34.7052 | 1,505 | 05-29-2019 |
$ | $35.18 | $35.0531 | $35.18 | $35.0531 | 456 | 05-28-2019 |