home / stock / xkcp / xkcp short
Short Information | SPDR Kensho Clean Power ETF (NYSE:XKCP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,058 |
Total Actual Volume | 182,504 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 453 |
Average Short Percentage | 8.53% |
Is there a XKCP Short Squeeze or Breakout about to happen?
See the XKCP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-24-2019 | $38.35 | $37.6247 | $38.35 | $37.57 | 23,424 | 145 | 0.62% |
06-21-2019 | $38.05 | $38.055 | $38.09 | $37.96 | 1,468 | 177 | 12.06% |
06-20-2019 | $38.32 | $38.1785 | $38.33 | $38.02 | 8,096 | 1,008 | 12.45% |
06-19-2019 | $37.91 | $37.935 | $37.95 | $37.5699 | 4,911 | 97 | 1.98% |
06-18-2019 | $37.00 | $37.72 | $38.01 | $37.00 | 8,146 | 329 | 4.04% |
06-17-2019 | $37.00 | $36.7267 | $37.00 | $36.65 | 8,675 | 1,032 | 11.9% |
06-14-2019 | $37.45 | $37.0536 | $37.45 | $37.0172 | 16,623 | 3 | 0.02% |
06-13-2019 | $36.85 | $37.1788 | $37.29 | $36.8129 | 9,234 | 2,369 | 25.66% |
06-12-2019 | $37.17 | $36.5645 | $37.17 | $36.5645 | 10,395 | 174 | 1.67% |
06-11-2019 | $37.60 | $37.0775 | $37.60 | $36.7769 | 24,034 | 152 | 0.63% |
06-10-2019 | $38.00 | $36.8359 | $38.00 | $36.81 | 33,851 | 125 | 0.37% |
06-07-2019 | $36.70 | $36.685 | $36.94 | $36.67 | 5,039 | 822 | 16.31% |
06-06-2019 | $36.36 | $36.395 | $36.395 | $36.15 | 5,613 | 229 | 4.08% |
06-05-2019 | $35.97 | $36.1465 | $36.239 | $35.97 | 2,975 | 100 | 3.36% |
06-04-2019 | $35.95 | $35.9224 | $37.13 | $35.54 | 7,712 | 243 | 3.15% |
06-03-2019 | $35.21 | $35.1892 | $35.21 | $35.01 | 3,940 | 140 | 3.55% |
05-31-2019 | $35.05 | $34.6614 | $35.05 | $34.54 | 4,383 | 1,078 | 24.6% |
05-29-2019 | $35.25 | $34.7947 | $35.25 | $34.7052 | 1,505 | 143 | 9.5% |
05-28-2019 | $35.18 | $35.0531 | $35.18 | $35.0531 | 456 | 3 | 0.66% |
05-24-2019 | $35.14 | $35.045 | $35.14 | $35.0023 | 2,024 | 689 | 34.04% |