home / stock / xkst / xkst quote
Last: | $ |
---|---|
Change Percent: | -0.41% |
Open: | $27.81 |
Close: | $27.40 |
High: | $27.81 |
Low: | $27.40 |
Volume: | 1,635 |
Last Trade Date Time: | 06/24/2019 04:51:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $27.81 | $27.40 | $27.81 | $27.40 | 1,635 | 06-24-2019 |
$ | $27.70 | $27.6097 | $27.71 | $27.6097 | 422 | 06-21-2019 |
$ | $27.835 | $27.7327 | $27.84 | $27.645 | 2,950 | 06-20-2019 |
$ | $27.47 | $27.3886 | $27.47 | $27.2708 | 1,047 | 06-19-2019 |
$ | $27.459 | $27.3234 | $27.50 | $27.3234 | 859 | 06-18-2019 |
$ | $26.86 | $26.7853 | $26.8862 | $26.7853 | 1,918 | 06-17-2019 |
$ | $26.7779 | $26.7779 | $26.7779 | $26.7779 | 1 | 06-14-2019 |
$ | $26.9658 | $27.0584 | $27.0584 | $26.9658 | 110 | 06-13-2019 |
$ | $27.11 | $26.7671 | $27.11 | $26.7671 | 319 | 06-12-2019 |
$ | $27.35 | $27.0574 | $27.35 | $27.0574 | 5,697 | 06-11-2019 |
$ | $26.80 | $26.9302 | $27.07 | $26.80 | 746 | 06-10-2019 |
$ | $26.61 | $26.6219 | $26.6219 | $26.61 | 734 | 06-07-2019 |
$ | $26.56 | $26.42 | $26.56 | $26.20 | 1,455 | 06-06-2019 |
$ | $26.11 | $26.2652 | $26.2652 | $26.11 | 2,803 | 06-05-2019 |
$ | $26.0514 | $26.2236 | $26.2236 | $26.0514 | 217 | 06-04-2019 |
$ | $25.3756 | $25.3892 | $25.4985 | $25.3183 | 577 | 06-03-2019 |
$ | $25.64 | $25.2237 | $25.64 | $25.2144 | 1,209 | 05-31-2019 |
$ | $25.79 | $25.8066 | $25.8066 | $25.79 | 500 | 05-30-2019 |
$ | $25.66 | $25.7901 | $25.7901 | $25.5708 | 641 | 05-29-2019 |
$ | $25.9468 | $25.9685 | $26.00 | $25.9468 | 536 | 05-28-2019 |