home / stock / xkst / xkst short
Short Information | SPDR Kensho Smart Transportation ETF (NYSE:XKST)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,559 |
Total Actual Volume | 27,825 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 2 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 178 |
Average Short Percentage | 14.39% |
Is there a XKST Short Squeeze or Breakout about to happen?
See the XKST Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-24-2019 | $27.81 | $27.40 | $27.81 | $27.40 | 1,635 | 37 | 2.26% |
06-20-2019 | $27.835 | $27.7327 | $27.84 | $27.645 | 2,950 | 2,004 | 67.93% |
06-17-2019 | $26.86 | $26.7853 | $26.8862 | $26.7853 | 1,918 | 110 | 5.74% |
06-13-2019 | $26.9658 | $27.0584 | $27.0584 | $26.9658 | 110 | 1 | 0.91% |
06-11-2019 | $27.35 | $27.0574 | $27.35 | $27.0574 | 5,697 | 300 | 5.27% |
06-06-2019 | $26.56 | $26.42 | $26.56 | $26.20 | 1,455 | 100 | 6.87% |
06-03-2019 | $25.3756 | $25.3892 | $25.4985 | $25.3183 | 577 | 154 | 26.69% |
05-31-2019 | $25.64 | $25.2237 | $25.64 | $25.2144 | 1,209 | 1 | 0.08% |
05-22-2019 | $26.82 | $26.3064 | $26.82 | $26.305 | 825 | 100 | 12.12% |
05-20-2019 | $26.56 | $26.525 | $26.62 | $26.40 | 3,702 | 3 | 0.08% |
05-17-2019 | $27.13 | $26.8631 | $27.2255 | $26.8631 | 1,907 | 109 | 5.72% |
05-16-2019 | $27.43 | $27.4695 | $27.4695 | $27.43 | 202 | 1 | 0.5% |
05-15-2019 | $27.78 | $27.5686 | $27.78 | $27.155 | 1,224 | 152 | 12.42% |
05-14-2019 | $27.01 | $27.4327 | $27.4327 | $27.01 | 1,265 | 165 | 13.04% |
05-13-2019 | $27.33 | $26.9714 | $27.33 | $26.9714 | 401 | 1 | 0.25% |
05-10-2019 | $28.01 | $27.9817 | $28.01 | $27.58 | 1,249 | 39 | 3.12% |
05-09-2019 | $28.005 | $28.0181 | $28.0181 | $28.005 | 577 | 41 | 7.11% |
05-07-2019 | $28.35 | $28.4611 | $28.4611 | $28.35 | 153 | 39 | 25.49% |
05-06-2019 | $28.88 | $28.9555 | $28.96 | $28.88 | 551 | 2 | 0.36% |
05-03-2019 | $29.2061 | $29.2893 | $29.2893 | $29.2061 | 218 | 200 | 91.74% |