Last: | $78.14 |
---|---|
Change Percent: | -0.23% |
Open: | $78.27 |
Close: | $78.14 |
High: | $78.335 |
Low: | $77.77 |
Volume: | 9,084,233 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$78.14 | $78.27 | $78.14 | $78.335 | $77.77 | 9,084,233 | 07-22-2024 |
$78.09 | $78.55 | $78.09 | $78.65 | $77.965 | 11,816,508 | 07-19-2024 |
$78.35 | $78.45 | $78.35 | $79.15 | $78.34 | 14,877,213 | 07-18-2024 |
$78.74 | $77.86 | $78.74 | $78.89 | $77.84 | 18,297,885 | 07-17-2024 |
$77.74 | $77.03 | $77.74 | $77.75 | $76.915 | 7,987,333 | 07-16-2024 |
$77 | $77.4 | $77 | $77.595 | $76.94 | 8,481,303 | 07-15-2024 |
$77.45 | $77.52 | $77.45 | $77.86 | $77.185 | 10,028,191 | 07-12-2024 |
$77.11 | $77.29 | $77.11 | $77.43 | $76.89 | 11,414,670 | 07-11-2024 |
$77.4 | $77.2 | $77.4 | $77.43 | $77.005 | 7,249,075 | 07-10-2024 |
$77.06 | $77.26 | $77.06 | $77.43 | $77.03 | 5,635,819 | 07-09-2024 |
$77.26 | $77.44 | $77.26 | $77.53 | $77.05 | 4,486,755 | 07-08-2024 |
$77.38 | $76.44 | $77.38 | $77.43 | $76.325 | 7,202,896 | 07-05-2024 |
$76.44 | $76.44 | $76.44 | $76.71 | $76.235 | 5,600,604 | 07-04-2024 |
$76.44 | $76.44 | $76.44 | $76.71 | $76.235 | 5,600,604 | 07-03-2024 |
$76.57 | $76.13 | $76.57 | $76.58 | $75.89 | 8,233,614 | 07-02-2024 |
$76.04 | $76.98 | $76.04 | $77.265 | $75.98 | 9,275,425 | 07-01-2024 |
$76.58 | $76.91 | $76.58 | $77 | $76.375 | 8,396,860 | 06-28-2024 |
$76.92 | $77.23 | $76.92 | $77.295 | $76.6026 | 4,592,368 | 06-27-2024 |
$77.25 | $76.87 | $77.25 | $77.44 | $76.71 | 8,405,221 | 06-26-2024 |
$77.41 | $77.62 | $77.41 | $77.73 | $77.105 | 10,705,815 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
SPDR Select Sector Fund - Consumer Staples Company Name:
XLP Stock Symbol:
NYSE Market:
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
Ray Dalio founded Bridgewater Associates in 1975 and grew it into one of the world’s largest hedge funds by 2005, says Steve Burns of New Trader U. For further details see: Current Ray Dalio Portfolio 2022- Q2 Update