home / stock / xltd / xltd quote
Last: | $2 |
---|---|
Change Percent: | -1.48% |
Open: | $2.03 |
Close: | $2 |
High: | $2.03 |
Low: | $2 |
Volume: | 440 |
Last Trade Date Time: | 08/25/2021 04:41:19 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2 | $2.03 | $2 | $2.03 | $2 | 440 | 08-25-2021 |
$2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 300 | 08-18-2021 |
$2 | $2 | $2 | $2 | $2 | 839 | 08-16-2021 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 134 | 08-12-2021 |
$4 | $4 | $4 | $4 | $4 | 152 | 08-06-2021 |
$4 | $4 | $4 | $4 | $4 | 125 | 07-29-2021 |
$4 | $4 | $4 | $4 | $4 | 184 | 07-20-2021 |
$4.1 | $4.1 | $4.1 | $4.1 | $4.1 | 104 | 07-15-2021 |
$4.1 | $4.1 | $4.1 | $4.1 | $4.1 | 100 | 07-14-2021 |
$4.1 | $4.1 | $4.1 | $4.1 | $4.1 | 658 | 07-12-2021 |
$4.9 | $4.9 | $4.9 | $4.9 | $4.9 | 218 | 06-30-2021 |
$5 | $4.74 | $5 | $5 | $4.74 | 305 | 06-29-2021 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 325 | 06-28-2021 |
$4.1 | $4.1 | $4.1 | $4.1 | $4.1 | 100 | 06-23-2021 |
$4 | $4 | $4 | $4 | $4 | 190 | 06-21-2021 |
$4 | $4.55 | $4 | $4.55 | $4 | 967 | 06-14-2021 |
$4 | $4 | $4 | $4 | $4 | 921 | 06-08-2021 |
$6.25 | $4.5 | $6.25 | $6.25 | $4.5 | 345 | 06-07-2021 |
$5.5 | $5.85 | $5.5 | $6 | $5.5 | 401 | 05-31-2021 |
$5.5 | $5.85 | $5.5 | $6 | $5.5 | 401 | 05-28-2021 |