home / stock / xltd / xltd short
Short Information | Excoin Ltd (OTCMKTS:XLTD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,495 |
Total Actual Volume | 7,872 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 11 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 175 |
Average Short Percentage | 58.15% |
Is there a XLTD Short Squeeze or Breakout about to happen?
See the XLTD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-16-2021 | $2 | $2 | $2 | $2 | 839 | 460 | 54.83% |
08-06-2021 | $4 | $4 | $4 | $4 | 152 | 152 | 100% |
07-20-2021 | $4 | $4 | $4 | $4 | 184 | 154 | 83.7% |
07-15-2021 | $4.1 | $4.1 | $4.1 | $4.1 | 104 | 4 | 3.85% |
06-29-2021 | $4.74 | $5 | $5 | $4.74 | 305 | 200 | 65.57% |
06-28-2021 | $4.5 | $4.5 | $4.5 | $4.5 | 325 | 105 | 32.31% |
06-07-2021 | $4.5 | $6.25 | $6.25 | $4.5 | 345 | 110 | 31.88% |
05-27-2021 | $6 | $6 | $6 | $6 | 198 | 100 | 50.51% |
05-04-2021 | $6.01 | $6.01 | $6.01 | $6.01 | 100 | 100 | 100% |
04-23-2021 | $6.44 | $6.44 | $6.44 | $6.44 | 213 | 200 | 93.9% |
04-16-2021 | $7.5 | $7 | $7.5 | $7 | 440 | 56 | 12.73% |
04-07-2021 | $8 | $8 | $8 | $8 | 163 | 150 | 92.02% |
04-05-2021 | $7.62 | $7.62 | $7.62 | $7.62 | 101 | 101 | 100% |
03-23-2021 | $8.5 | $6.89 | $10 | $6.89 | 1,124 | 181 | 16.1% |
03-17-2021 | $7 | $7.6 | $7.8 | $7 | 1,495 | 550 | 36.79% |
03-16-2021 | $7 | $8 | $8 | $7 | 460 | 146 | 31.74% |
03-12-2021 | $8 | $8 | $8 | $8 | 105 | 100 | 95.24% |
03-05-2021 | $9.99 | $10 | $10 | $9.99 | 341 | 315 | 92.38% |
03-03-2021 | $10 | $10 | $10 | $10 | 383 | 111 | 28.98% |
03-02-2021 | $12.49 | $6.46 | $12.49 | $6.46 | 495 | 200 | 40.4% |