home / stock / xnet / xnet quote
Last: | $1.6958 |
---|---|
Change Percent: | 0.94% |
Open: | $1.67 |
Close: | $1.68 |
High: | $1.6975 |
Low: | $1.67 |
Volume: | 31,967 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.6958 | $1.67 | $1.68 | $1.6975 | $1.67 | 31,967 | 07-03-2024 |
$1.68 | $1.65 | $1.68 | $1.68 | $1.64 | 54,037 | 07-02-2024 |
$1.65 | $1.68 | $1.65 | $1.73 | $1.65 | 35,856 | 07-01-2024 |
$1.68 | $1.713 | $1.68 | $1.713 | $1.68 | 33,515 | 06-28-2024 |
$1.705 | $1.6918 | $1.705 | $1.75 | $1.6918 | 58,047 | 06-27-2024 |
$1.74 | $1.7099 | $1.74 | $1.75 | $1.6601 | 52,054 | 06-26-2024 |
$1.72 | $1.74 | $1.72 | $1.74 | $1.71 | 34,709 | 06-25-2024 |
$1.75 | $1.76 | $1.75 | $1.8 | $1.74 | 43,776 | 06-24-2024 |
$1.78 | $1.71 | $1.78 | $1.78 | $1.7 | 62,098 | 06-21-2024 |
$1.75 | $1.67 | $1.75 | $1.77 | $1.67 | 89,353 | 06-20-2024 |
$1.7 | $1.74 | $1.7 | $1.76 | $1.7 | 67,952 | 06-19-2024 |
$1.7 | $1.74 | $1.7 | $1.76 | $1.7 | 67,952 | 06-18-2024 |
$1.76 | $1.76 | $1.76 | $1.81 | $1.7101 | 76,885 | 06-17-2024 |
$1.71 | $1.82 | $1.71 | $1.82 | $1.7 | 44,996 | 06-14-2024 |
$1.79 | $1.81 | $1.79 | $1.87 | $1.73 | 98,221 | 06-13-2024 |
$1.8417 | $1.9 | $1.8417 | $1.9 | $1.81 | 47,270 | 06-12-2024 |
$1.85 | $1.88 | $1.85 | $1.91 | $1.83 | 76,289 | 06-11-2024 |
$1.85 | $1.92 | $1.85 | $1.92 | $1.85 | 59,075 | 06-10-2024 |
$1.915 | $1.92 | $1.915 | $1.93 | $1.88 | 41,778 | 06-07-2024 |
$1.92 | $1.95 | $1.92 | $1.95 | $1.92 | 68,654 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
SHENZHEN, China, June 04, 2024 (GLOBE NEWSWIRE) -- Xunlei Limited (“Xunlei” or the “Company”) (Nasdaq: XNET), a leading technology company providing distributed cloud services in China, today announced that the board of directors of the Company (the “Boardȁ...
SHENZHEN, China, May 16, 2024 (GLOBE NEWSWIRE) -- Xunlei Limited ("Xunlei" or the "Company") (Nasdaq: XNET), a leading technology company providing distributed cloud services in China, today announced its unaudited financial results for the first quarter ended March 31, 2024. First Quarte...
SHENZHEN, China, May 09, 2024 (GLOBE NEWSWIRE) -- Xunlei Limited (“Xunlei” or the “Company”) (NASDAQ: XNET), a leading technology company providing distributed cloud services in China, today announced that it plans to release its unaudited financial results f...