Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $170.21 |
|---|---|
| Change Percent: | 3.2% |
| Open: | $165.58 |
| Close: | $164.94 |
| High: | $171.18 |
| Low: | $164.8 |
| Volume: | 16,182,926 |
| Last Trade Date Time: | 03/27/2026 01:14:11 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $170.21 | $165.58 | $164.94 | $171.18 | $164.8 | 16,182,926 | 03-27-2026 |
| $164.94 | $164.09 | $163.87 | $165.27 | $162.06 | 8,081,473 | 03-26-2026 |
| $163.87 | $163.87 | $165.475 | $165 | $163.08 | 8,824,659 | 03-25-2026 |
| $165.475 | $161.71 | $160.93 | $167.48 | $161.25 | 14,464,623 | 03-24-2026 |
| $160.93 | $156.115 | $162.37 | $161.34 | $155.02 | 14,622,133 | 03-23-2026 |
| $162.37 | $159.35 | $158.7 | $162.44 | $159.1 | 16,014,590 | 03-20-2026 |
| $158.7 | $158.26 | $159.51 | $159.56 | $154.84 | 14,938,060 | 03-19-2026 |
| $159.51 | $159.66 | $160.065 | $160.18 | $158.47 | 7,119,990 | 03-18-2026 |
| $160.065 | $158.25 | $156.96 | $160.45 | $156.8 | 8,902,731 | 03-17-2026 |
| $156.96 | $156 | $155.505 | $157.78 | $154.76 | 8,661,880 | 03-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.