home / stock / xosww / xosww quote
Last: | $0.0354 |
---|---|
Change Percent: | 0.56% |
Open: | $0.0358 |
Close: | $0.0354 |
High: | $0.036 |
Low: | $0.0335 |
Volume: | 7,838 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0354 | $0.0358 | $0.0354 | $0.036 | $0.0335 | 7,838 | 07-26-2024 |
$0.036 | $0.033 | $0.036 | $0.036 | $0.0265 | 16,018 | 07-25-2024 |
$0.0329 | $0.028001 | $0.0329 | $0.033 | $0.028001 | 1,932 | 07-24-2024 |
$0.032999 | $0.0265 | $0.032999 | $0.032999 | $0.0251 | 77,677 | 07-23-2024 |
$0.03 | $0.029999 | $0.03 | $0.03 | $0.0249 | 2,410 | 07-22-2024 |
$0.0281 | $0.0244 | $0.0281 | $0.03 | $0.0242 | 1,600 | 07-19-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 | 07-18-2024 |
$0.03 | $0.0241 | $0.03 | $0.03 | $0.0241 | 1,132 | 07-17-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,070 | 07-16-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 100 | 07-15-2024 |
$0.031 | $0.0236 | $0.031 | $0.031 | $0.0234 | 4,813 | 07-12-2024 |
$0.031 | $0.0233 | $0.031 | $0.031 | $0.0231 | 15,449 | 07-11-2024 |
$0.0294 | $0.0292 | $0.0294 | $0.031 | $0.0275 | 10,375 | 07-10-2024 |
$0.031 | $0.0235 | $0.031 | $0.031 | $0.0229 | 36,027 | 07-09-2024 |
$0.033 | $0.023201 | $0.033 | $0.033 | $0.023201 | 6,300 | 07-08-2024 |
$0.033 | $0.022701 | $0.033 | $0.033 | $0.022701 | 16,547 | 07-05-2024 |
$0.033 | $0.0282 | $0.033 | $0.033 | $0.0231 | 13,523 | 07-04-2024 |
$0.033 | $0.0282 | $0.033 | $0.033 | $0.0231 | 13,523 | 07-03-2024 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 1,800 | 07-02-2024 |
$0.031396 | $0.027799 | $0.031396 | $0.033 | $0.0222 | 13,709 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...