home / stock / xosww / xosww short
Short Information | Xos Inc. Warrants (NASDAQ:XOSWW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 79,253 |
Total Actual Volume | 591,437 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 1 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 3,963 |
Average Short Percentage | 19.71% |
Is there a XOSWW Short Squeeze or Breakout about to happen?
See the XOSWW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-26-2024 | $0.0358 | $0.0354 | $0.036 | $0.0335 | 7,838 | 5,460 | 69.66% |
07-25-2024 | $0.033 | $0.036 | $0.036 | $0.0265 | 16,018 | 4,400 | 27.47% |
07-23-2024 | $0.0265 | $0.032999 | $0.032999 | $0.0251 | 77,677 | 38,103 | 49.05% |
07-22-2024 | $0.029999 | $0.03 | $0.03 | $0.0249 | 2,410 | 500 | 20.75% |
07-12-2024 | $0.0236 | $0.031 | $0.031 | $0.0234 | 4,813 | 1,000 | 20.78% |
07-11-2024 | $0.0233 | $0.031 | $0.031 | $0.0231 | 15,449 | 1,100 | 7.12% |
07-09-2024 | $0.0235 | $0.031 | $0.031 | $0.0229 | 36,027 | 3,303 | 9.17% |
07-08-2024 | $0.023201 | $0.033 | $0.033 | $0.023201 | 6,300 | 500 | 7.94% |
07-05-2024 | $0.022701 | $0.033 | $0.033 | $0.022701 | 16,547 | 2,800 | 16.92% |
07-03-2024 | $0.0282 | $0.033 | $0.033 | $0.0231 | 13,523 | 800 | 5.92% |
07-02-2024 | $0.033 | $0.033 | $0.033 | $0.033 | 1,800 | 800 | 44.44% |
07-01-2024 | $0.027799 | $0.031396 | $0.033 | $0.0222 | 13,709 | 3,700 | 26.99% |
06-27-2024 | $0.023 | $0.0231 | $0.0231 | $0.022 | 31,336 | 1,047 | 3.34% |
06-26-2024 | $0.0231 | $0.0231 | $0.0232 | $0.023 | 9,200 | 600 | 6.52% |
06-24-2024 | $0.023 | $0.0254 | $0.0254 | $0.023 | 1,000 | 100 | 10% |
06-21-2024 | $0.0227 | $0.023 | $0.0285 | $0.022 | 274,794 | 300 | 0.11% |
06-20-2024 | $0.029 | $0.029 | $0.031 | $0.029 | 7,427 | 100 | 1.35% |
06-18-2024 | $0.034 | $0.0281 | $0.034 | $0.0223 | 24,789 | 11,053 | 44.59% |
06-17-2024 | $0.0325 | $0.035 | $0.036 | $0.023 | 14,003 | 587 | 4.19% |
06-14-2024 | $0.029 | $0.035 | $0.036 | $0.029 | 16,777 | 3,000 | 17.88% |
News, Short Squeeze, Breakout and More Instantly...