Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $40.272 |
|---|---|
| Change Percent: | -5.35% |
| Open: | $41.41 |
| Close: | $42.55 |
| High: | $41.72 |
| Low: | $40.272 |
| Volume: | 88,321 |
| Last Trade Date Time: | 03/06/2026 12:45:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $40.272 | $41.41 | $42.55 | $41.72 | $40.272 | 88,321 | 03-06-2026 |
| $42.55 | $43.49 | $43.78 | $43.9 | $42.05 | 67,600 | 03-05-2026 |
| $43.78 | $43.5 | $43.23 | $44 | $43.32 | 72,318 | 03-04-2026 |
| $43.23 | $41.79 | $43.07 | $43.42 | $41.79 | 69,544 | 03-03-2026 |
| $43.07 | $41.71 | $43.965 | $43.22 | $41.3 | 78,716 | 03-02-2026 |
| $43.965 | $44.62 | $45.005 | $45.08 | $43.26 | 200,238 | 02-27-2026 |
| $45.005 | $47.01 | $45.3853 | $47.1 | $44.55 | 191,018 | 02-26-2026 |
| $45.3853 | $44.41 | $50.26 | $46.24 | $41.76 | 189,827 | 02-25-2026 |
| $50.26 | $50.42 | $49.46 | $51.155 | $50 | 80,236 | 02-24-2026 |
| $49.46 | $51.2 | $49.915 | $51.2 | $48.24 | 78,983 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.