home / stock / xpel / xpel short
Short Information | XPEL Inc. (NYSE:XPEL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 527,300 |
Total Actual Volume | 5,664,653 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 26,365 |
Average Short Percentage | 8.45% |
Is there a XPEL Short Squeeze or Breakout about to happen?
See the XPEL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $15.85 | $16.00 | $16.18 | $15.66 | 125,203 | 16,340 | 13.05% |
02-11-2020 | $17.39 | $15.80 | $17.40 | $15.67 | 276,523 | 9,409 | 3.4% |
02-10-2020 | $16.69 | $17.28 | $17.41 | $16.69 | 116,925 | 10,266 | 8.78% |
02-07-2020 | $16.80 | $16.61 | $16.94 | $16.3507 | 132,200 | 6,389 | 4.83% |
02-06-2020 | $17.07 | $16.81 | $17.26 | $16.35 | 181,755 | 7,524 | 4.14% |
02-05-2020 | $17.37 | $16.86 | $17.43 | $16.71 | 126,151 | 10,488 | 8.31% |
02-04-2020 | $18.00 | $16.46 | $18.05 | $15.90 | 390,897 | 39,242 | 10.04% |
02-03-2020 | $16.74 | $17.68 | $17.7997 | $16.70 | 348,262 | 37,154 | 10.67% |
01-31-2020 | $16.56 | $16.60 | $16.93 | $16.33 | 215,666 | 11,009 | 5.1% |
01-30-2020 | $16.04 | $16.42 | $16.93 | $16.03 | 153,048 | 7,634 | 4.99% |
01-29-2020 | $16.36 | $16.26 | $17.2799 | $15.8981 | 284,332 | 42,565 | 14.97% |
01-28-2020 | $15.87 | $16.24 | $16.58 | $15.0644 | 325,154 | 14,077 | 4.33% |
01-27-2020 | $16.27 | $15.85 | $16.27 | $14.37 | 618,174 | 53,134 | 8.6% |
01-24-2020 | $17.18 | $16.85 | $18.00 | $16.27 | 396,782 | 45,131 | 11.37% |
01-23-2020 | $16.52 | $17.05 | $17.45 | $16.50 | 413,982 | 37,563 | 9.07% |
01-22-2020 | $15.60 | $16.35 | $17.78 | $15.60 | 923,980 | 118,591 | 12.83% |
01-21-2020 | $14.95 | $15.39 | $15.70 | $14.95 | 250,982 | 28,623 | 11.4% |
01-17-2020 | $14.79 | $14.92 | $14.9346 | $14.75 | 81,462 | 1,793 | 2.2% |
01-16-2020 | $14.98 | $14.70 | $15.2677 | $14.68 | 170,113 | 12,220 | 7.18% |
01-15-2020 | $14.84 | $14.89 | $14.99 | $14.60 | 133,062 | 18,148 | 13.64% |
News, Short Squeeze, Breakout and More Instantly...
Program helps address auto technician shortage by providing hands-on training to teenage students XPEL , Inc. (Nasdaq: XPEL), a global provider of protective films and coatings, has partnered with legendary car customizer and TV star, Will Castro, on Castro’s Unique Aca...
2024-05-15 06:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) rose 30.3% to $0.2932 on volume of 173,918,707 shares Emergent Biosolutions Inc. (EBS) rose 71.0% to $3.3 on volume of 150,987,238 shares PROSHARES TRUST (SQQQ) fell 3.6% to $11.78 on volume of 136,332,744 sh...