home / stock / xplt / xplt quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $5.61 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 07/31/2019 04:54:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $5.61 | $N/A | $N/A | 0 | 07-31-2019 |
$ | $N/A | $5.61 | $N/A | $N/A | 0 | 07-30-2019 |
$ | $N/A | $5.61 | $N/A | $N/A | 0 | 07-29-2019 |
$ | $N/A | $5.61 | $N/A | $N/A | 0 | 07-26-2019 |
$ | $N/A | $5.61 | $N/A | $N/A | 0 | 07-25-2019 |
$ | $N/A | $5.61 | $N/A | $N/A | 0 | 07-24-2019 |
$ | $5.604 | $5.61 | $5.61 | $5.604 | 1,231 | 07-18-2019 |
$ | $5.50 | $5.5215 | $5.5215 | $5.41 | 6,050 | 07-17-2019 |
$ | $5.2115 | $5.5015 | $5.5015 | $5.2015 | 27,090 | 07-16-2019 |
$ | $N/A | $5.39 | $N/A | $N/A | 0 | 07-15-2019 |
$ | $5.392 | $5.39 | $5.392 | $5.39 | 500 | 07-12-2019 |
$ | $N/A | $5.462 | $N/A | $N/A | 3 | 07-11-2019 |
$ | $5.1401 | $5.462 | $5.462 | $5.1401 | 63,727 | 07-10-2019 |
$ | $5.26 | $5.14 | $5.46 | $5.14 | 1,010 | 07-09-2019 |
$ | $5.32 | $5.2599 | $5.32 | $5.2599 | 3,007 | 07-08-2019 |
$ | $5.26 | $5.32 | $5.49 | $5.26 | 3,531 | 07-05-2019 |
$ | $5.50 | $5.45 | $5.51 | $5.40 | 5,823 | 07-04-2019 |
$ | $5.50 | $5.45 | $5.51 | $5.40 | 5,823 | 07-03-2019 |
$ | $5.446 | $5.51 | $5.51 | $5.39 | 10,840 | 07-02-2019 |
$ | $N/A | $5.4085 | $N/A | $N/A | 0 | 07-01-2019 |