home / stock / xplt / xplt short
Short Information | Xpel Technologies Corp (OTCMKTS:XPLT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 115,119 |
Total Actual Volume | 189,005 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 12 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 5,756 |
Average Short Percentage | 64.24% |
Is there a XPLT Short Squeeze or Breakout about to happen?
See the XPLT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-18-2019 | $5.604 | $5.61 | $5.61 | $5.604 | 1,231 | 1,196 | 97.16% |
07-17-2019 | $5.50 | $5.5215 | $5.5215 | $5.41 | 6,050 | 2,800 | 46.28% |
07-16-2019 | $5.2115 | $5.5015 | $5.5015 | $5.2015 | 27,090 | 12,980 | 47.91% |
07-12-2019 | $5.392 | $5.39 | $5.392 | $5.39 | 500 | 300 | 60% |
07-11-2019 | $N/A | $5.462 | $N/A | $N/A | 3 | 3 | 100% |
07-10-2019 | $5.1401 | $5.462 | $5.462 | $5.1401 | 63,727 | 46,871 | 73.55% |
07-09-2019 | $5.26 | $5.14 | $5.46 | $5.14 | 1,010 | 100 | 9.9% |
07-08-2019 | $5.32 | $5.2599 | $5.32 | $5.2599 | 3,007 | 2,007 | 66.74% |
07-05-2019 | $5.26 | $5.32 | $5.49 | $5.26 | 3,531 | 2,700 | 76.47% |
07-03-2019 | $5.50 | $5.45 | $5.51 | $5.40 | 5,823 | 4,406 | 75.67% |
07-02-2019 | $5.446 | $5.51 | $5.51 | $5.39 | 10,840 | 5,040 | 46.49% |
06-28-2019 | $5.50 | $5.4085 | $5.53 | $5.25 | 14,576 | 6,710 | 46.03% |
06-27-2019 | $5.20 | $5.24 | $5.36 | $5.14 | 11,588 | 2,742 | 23.66% |
06-26-2019 | $5.12 | $5.08 | $5.12 | $4.98 | 7,972 | 5,839 | 73.24% |
06-25-2019 | $4.95 | $5.00 | $5.02 | $4.95 | 6,742 | 2,000 | 29.66% |
06-24-2019 | $4.9885 | $4.95 | $4.9985 | $4.89 | 10,815 | 9,125 | 84.37% |
06-21-2019 | $4.92 | $4.99 | $4.99 | $4.8901 | 5,800 | 1,600 | 27.59% |
06-20-2019 | $4.92 | $4.8985 | $4.92 | $4.7485 | 2,600 | 2,600 | 100% |
06-19-2019 | $4.76 | $4.76 | $4.76 | $4.76 | 2,100 | 2,100 | 100% |
06-17-2019 | $5.01 | $4.956 | $5.01 | $4.946 | 4,000 | 4,000 | 100% |