home / stock / xpon / xpon quote
Last: | $0.96 |
---|---|
Change Percent: | -2.88% |
Open: | $1.07 |
Close: | $0.96 |
High: | $1.07 |
Low: | $0.95 |
Volume: | 191,258 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.96 | $1.07 | $0.96 | $1.07 | $0.95 | 191,258 | 07-02-2024 |
$1.04 | $1.0301 | $1.04 | $1.15 | $1 | 61,854 | 07-01-2024 |
$1 | $1.02 | $1 | $1.06 | $1 | 27,025 | 06-28-2024 |
$1.05 | $1.0202 | $1.05 | $1.06 | $1.01 | 30,202 | 06-27-2024 |
$1.02 | $1.0305 | $1.02 | $1.07 | $1.01 | 18,189 | 06-26-2024 |
$1.05 | $1.07 | $1.05 | $1.19 | $1.03 | 24,099 | 06-25-2024 |
$1.08 | $1.03 | $1.08 | $1.13 | $1.03 | 32,486 | 06-24-2024 |
$1.03 | $1.08 | $1.03 | $1.13 | $1.02 | 62,186 | 06-21-2024 |
$1.07 | $1.12 | $1.07 | $1.2141 | $1.02 | 123,825 | 06-20-2024 |
$1.15 | $1.2 | $1.15 | $1.2037 | $1.1 | 27,830 | 06-19-2024 |
$1.15 | $1.2 | $1.15 | $1.2037 | $1.1 | 27,830 | 06-18-2024 |
$1.12 | $1.18 | $1.12 | $1.215 | $1.12 | 59,501 | 06-17-2024 |
$1.185 | $1.205 | $1.185 | $1.25 | $1.17 | 26,731 | 06-14-2024 |
$1.24 | $1.21 | $1.24 | $1.3 | $1.11 | 55,752 | 06-13-2024 |
$1.2254 | $1.29 | $1.2254 | $1.35 | $1.09 | 70,195 | 06-12-2024 |
$1.29 | $1.2573 | $1.29 | $1.39 | $1.2 | 40,601 | 06-11-2024 |
$1.3 | $1.33 | $1.3 | $1.45 | $1.27 | 25,039 | 06-10-2024 |
$1.36 | $1.51 | $1.36 | $1.5432 | $1.15 | 159,272 | 06-07-2024 |
$1.51 | $1.64 | $1.51 | $1.64 | $1.49 | 26,332 | 06-06-2024 |
$1.55 | $1.61 | $1.55 | $1.7 | $1.5 | 49,692 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
REDMOND, Ore., June 12, 2024 (GLOBE NEWSWIRE) -- Expion360 Inc. (Nasdaq: XPON) (“Expion360” or the “Company”), an industry leader in lithium-ion battery power storage solutions, will attend the Noble Capital Virtual TMT Conference being held virtually June 26 - 27,...
REDMOND, Ore., May 16, 2024 (GLOBE NEWSWIRE) -- Expion360 Inc. (Nasdaq: XPON) (“Expion360” or the “Company”), an industry leader in lithium-ion battery power storage solutions, announced a new e-commerce retail partnership with Tractor Supply Company (“Tract...
Positioned for Increased Market Share & Revenue Growth with New Products and Technologies Substantial Preorders of Next Generation Group 27 and GC2 Batteries that Now Include Proprietary Vertical Heat Conduction™ Internal Heating Technology 2024 Anticipated Milestones...